market maker quality

ISIN: CH1414889597
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 66.67% 0.01 CHF 0.02 CHF 1,000,000 250,000 538,517 133,943 5,385 CHF 2,679 CHF 109.59% 109.59%
02/12/2025 66.67% 0.01 CHF 0.02 CHF 1,000,000 250,000 547,571 136,555 5,476 CHF 2,731 CHF 109.69% 109.69%
28/11/2025 55.84% 0.02 CHF 0.03 CHF 1,000,000 250,000 582,316 145,479 7,930 CHF 3,436 CHF 94.80% 94.80%
27/11/2025 50.00% 0.02 CHF 0.03 CHF 500,000 125,000 491,945 122,986 7,379 CHF 3,075 CHF 97.11% 97.11%
26/11/2025 40.59% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 20,231 CHF 7,558 CHF 99.42% 99.42%
25/11/2025 37.05% 0.03 CHF 0.04 CHF 1,000,000 250,000 974,830 250,000 21,795 CHF 8,075 CHF 98.74% 98.74%
24/11/2025 34.66% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 24,007 CHF 8,502 CHF 99.41% 99.41%
21/11/2025 24.61% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 36,088 CHF 11,522 CHF 98.49% 98.49%
20/11/2025 49.04% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 15,480 CHF 6,370 CHF 99.41% 99.41%
19/11/2025 48.89% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 15,556 CHF 6,389 CHF 99.41% 99.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.