market maker quality

ISIN: CH1414889647
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 107.89% 0.01 CHF 0.02 CHF 1,000,000 250,000 625,000 156,500 3,000 CHF 2,348 CHF 19.67% 109.46%
02/12/2025 115.79% 0.00 CHF 0.02 CHF 1,000,000 250,000 516,359 129,412 2,065 CHF 1,941 CHF 14.88% 107.02%
28/11/2025 66.67% 0.01 CHF 0.02 CHF 1,000,000 250,000 578,516 144,543 5,785 CHF 2,891 CHF 99.42% 99.42%
27/11/2025 66.67% 0.01 CHF 0.02 CHF 500,000 125,000 511,637 127,909 5,116 CHF 2,558 CHF 90.02% 90.02%
26/11/2025 66.67% 0.01 CHF 0.02 CHF 1,000,000 250,000 979,865 250,000 9,799 CHF 5,000 CHF 96.73% 96.73%
25/11/2025 66.67% 0.01 CHF 0.02 CHF 1,000,000 250,000 974,745 250,000 9,747 CHF 5,000 CHF 98.75% 98.75%
24/11/2025 57.88% 0.02 CHF 0.03 CHF 1,000,000 250,000 963,709 250,000 12,230 CHF 5,659 CHF 76.53% 76.53%
21/11/2025 66.67% 0.01 CHF 0.02 CHF 1,000,000 250,000 1,000,000 250,000 10,000 CHF 5,000 CHF 98.49% 98.49%
20/11/2025 45.89% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 17,054 CHF 6,764 CHF 99.42% 99.42%
19/11/2025 54.16% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 13,751 CHF 5,938 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.