market maker quality

ISIN: CH1414889712
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 18.73% 0.05 CHF 0.06 CHF 1,000,000 250,000 557,499 146,824 25,965 CHF 8,367 CHF 16.75% 115.75%
02/12/2025 14.83% 0.06 CHF 0.07 CHF 850,000 425,000 448,479 225,773 27,404 CHF 16,059 CHF 15.97% 106.27%
28/11/2025 13.12% 0.08 CHF 0.09 CHF 675,000 350,000 399,108 205,934 28,725 CHF 16,882 CHF 99.44% 99.44%
27/11/2025 13.20% 0.07 CHF 0.08 CHF 363,000 188,000 357,059 184,912 25,264 CHF 14,933 CHF 91.34% 91.34%
26/11/2025 10.52% 0.09 CHF 0.10 CHF 600,000 300,000 563,698 323,814 50,758 CHF 32,609 CHF 96.67% 96.67%
25/11/2025 8.77% 0.11 CHF 0.12 CHF 475,000 475,000 468,456 468,456 51,107 CHF 55,792 CHF 98.78% 98.78%
24/11/2025 6.40% 0.13 CHF 0.14 CHF 400,000 400,000 342,161 342,161 51,762 CHF 55,183 CHF 99.42% 99.42%
21/11/2025 5.32% 0.19 CHF 0.20 CHF 250,000 250,000 292,844 285,707 53,629 CHF 55,158 CHF 98.51% 98.51%
20/11/2025 9.66% 0.10 CHF 0.11 CHF 575,000 300,000 510,340 460,083 50,246 CHF 50,271 CHF 99.42% 99.42%
19/11/2025 6.76% 0.13 CHF 0.14 CHF 425,000 425,000 365,109 365,109 52,178 CHF 55,829 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.