market maker quality

ISIN: CH1414889746
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.56% 1.81 CHF 1.82 CHF 50,000 50,000 14,936 14,936 26,812 CHF 26,961 CHF 10.38% 109.63%
02/12/2025 0.52% 1.97 CHF 1.98 CHF 50,000 50,000 31,417 31,417 61,368 CHF 61,682 CHF 19.58% 113.56%
28/11/2025 0.54% 1.90 CHF 1.91 CHF 50,000 50,000 29,045 28,999 54,146 CHF 54,351 CHF 99.45% 99.45%
27/11/2025 0.55% 1.81 CHF 1.82 CHF 25,000 25,000 24,580 24,581 44,975 CHF 45,221 CHF 98.64% 98.64%
26/11/2025 0.51% 1.89 CHF 1.90 CHF 50,000 50,000 50,000 50,000 98,752 CHF 99,252 CHF 99.21% 99.21%
25/11/2025 0.53% 1.83 CHF 1.84 CHF 50,000 50,000 50,000 50,000 94,987 CHF 95,487 CHF 98.81% 98.81%
24/11/2025 0.55% 1.92 CHF 1.93 CHF 50,000 50,000 50,000 50,000 90,903 CHF 91,403 CHF 99.44% 99.44%
21/11/2025 0.54% 1.67 CHF 1.68 CHF 50,000 50,000 50,000 50,000 92,196 CHF 92,696 CHF 98.55% 98.55%
20/11/2025 0.43% 2.20 CHF 2.21 CHF 50,000 50,000 50,000 50,000 115,759 CHF 116,259 CHF 99.02% 99.02%
19/11/2025 0.47% 2.16 CHF 2.17 CHF 50,000 50,000 50,000 50,000 105,579 CHF 106,079 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.