market maker quality

ISIN: CH1414889746
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 3.66% 0.35 CHF 0.36 CHF 150,000 150,000 98,933 96,985 30,741 CHF 31,177 CHF 98.65% 98.65%
17/02/2026 5.08% 0.29 CHF 0.31 CHF 44,000 35,000 35,410 27,832 13,638 CHF 11,257 CHF 99.72% 99.72%
16/02/2026 3.21% 0.48 CHF 0.50 CHF 32,000 25,000 28,583 25,066 14,051 CHF 12,693 CHF 99.72% 99.72%
13/02/2026 2.77% 0.44 CHF 0.45 CHF 125,000 125,000 83,456 83,113 30,697 CHF 31,409 CHF 99.59% 99.59%
11/02/2026 2.74% 0.33 CHF 0.34 CHF 175,000 175,000 89,124 88,773 31,365 CHF 32,126 CHF 99.71% 99.71%
10/02/2026 3.07% 0.37 CHF 0.38 CHF 150,000 150,000 98,249 97,949 31,828 CHF 32,722 CHF 99.65% 99.65%
09/02/2026 3.52% 0.28 CHF 0.29 CHF 200,000 200,000 112,444 112,063 31,036 CHF 32,058 CHF 99.35% 99.35%
06/02/2026 3.82% 0.25 CHF 0.26 CHF 200,000 200,000 120,610 120,285 30,660 CHF 31,775 CHF 99.68% 99.68%
04/02/2026 2.32% 0.44 CHF 0.45 CHF 125,000 125,000 76,254 76,064 31,893 CHF 32,577 CHF 99.69% 99.69%
03/02/2026 1.81% 0.44 CHF 0.45 CHF 125,000 125,000 62,620 62,467 33,049 CHF 33,591 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.