market maker quality

ISIN: CH1414889753
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 12.92% 0.07 CHF 0.08 CHF 725,000 375,000 447,000 231,500 31,713 CHF 18,740 CHF 19.67% 112.05%
02/12/2025 10.18% 0.09 CHF 0.10 CHF 575,000 300,000 285,308 169,320 26,107 CHF 17,361 CHF 14.97% 109.72%
28/11/2025 9.42% 0.10 CHF 0.11 CHF 500,000 500,000 280,335 279,234 28,588 CHF 31,268 CHF 99.44% 99.44%
27/11/2025 9.39% 0.10 CHF 0.11 CHF 250,000 250,000 246,757 246,751 25,053 CHF 27,519 CHF 91.34% 91.34%
26/11/2025 7.59% 0.11 CHF 0.12 CHF 425,000 425,000 403,108 403,108 51,138 CHF 55,170 CHF 96.67% 96.67%
25/11/2025 6.36% 0.16 CHF 0.17 CHF 325,000 325,000 345,074 345,074 52,556 CHF 56,006 CHF 98.78% 98.78%
24/11/2025 4.68% 0.18 CHF 0.19 CHF 300,000 300,000 254,984 254,985 53,266 CHF 55,817 CHF 99.42% 99.42%
21/11/2025 3.87% 0.27 CHF 0.28 CHF 200,000 200,000 212,459 212,459 53,949 CHF 56,073 CHF 98.51% 98.51%
20/11/2025 6.84% 0.14 CHF 0.15 CHF 425,000 425,000 369,602 369,602 52,237 CHF 55,933 CHF 99.42% 99.42%
19/11/2025 4.83% 0.18 CHF 0.19 CHF 300,000 300,000 257,823 257,823 52,077 CHF 54,655 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.