market maker quality

ISIN: CH1414889779
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 22.35% 0.05 CHF 0.06 CHF 1,000,000 250,000 554,908 135,989 25,554 CHF 7,711 CHF 98.64% 98.64%
17/02/2026 30.77% 0.05 CHF 0.07 CHF 250,000 50,000 222,238 78,847 12,326 CHF 6,084 CHF 99.71% 99.71%
16/02/2026 18.89% 0.07 CHF 0.09 CHF 182,000 75,000 164,808 74,762 12,651 CHF 6,906 CHF 99.71% 99.71%
13/02/2026 16.33% 0.07 CHF 0.08 CHF 725,000 375,000 487,993 226,536 28,345 CHF 15,610 CHF 99.70% 99.70%
11/02/2026 16.66% 0.06 CHF 0.07 CHF 925,000 475,000 533,250 215,781 28,878 CHF 14,092 CHF 99.70% 99.70%
10/02/2026 17.63% 0.07 CHF 0.08 CHF 775,000 400,000 550,297 190,030 28,907 CHF 12,142 CHF 99.64% 99.64%
09/02/2026 18.62% 0.05 CHF 0.06 CHF 1,000,000 250,000 572,149 151,701 27,357 CHF 8,835 CHF 99.71% 99.71%
06/02/2026 17.56% 0.05 CHF 0.06 CHF 1,000,000 250,000 531,987 208,071 27,085 CHF 13,275 CHF 99.69% 99.69%
04/02/2026 11.60% 0.09 CHF 0.10 CHF 575,000 300,000 363,603 189,510 29,339 CHF 17,241 CHF 99.68% 99.68%
03/02/2026 8.77% 0.09 CHF 0.10 CHF 575,000 300,000 284,146 239,957 29,799 CHF 28,241 CHF 99.71% 99.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.