market maker quality

ISIN: CH1414889787
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 8.72% 0.10 CHF 0.11 CHF 500,000 500,000 125,981 125,981 13,755 CHF 15,015 CHF 10.02% 102.47%
02/12/2025 7.70% 0.12 CHF 0.13 CHF 425,000 425,000 262,500 262,500 32,000 CHF 34,625 CHF 19.67% 110.07%
28/11/2025 7.15% 0.14 CHF 0.15 CHF 375,000 375,000 217,431 216,540 29,599 CHF 31,640 CHF 99.44% 99.44%
27/11/2025 7.15% 0.13 CHF 0.14 CHF 200,000 200,000 192,891 192,891 26,010 CHF 27,939 CHF 91.35% 91.35%
26/11/2025 5.75% 0.15 CHF 0.16 CHF 325,000 325,000 303,903 303,903 51,414 CHF 54,453 CHF 96.68% 96.68%
25/11/2025 4.78% 0.22 CHF 0.23 CHF 250,000 250,000 250,190 250,190 51,185 CHF 53,687 CHF 98.79% 98.79%
24/11/2025 3.55% 0.23 CHF 0.24 CHF 225,000 225,000 189,421 189,421 52,429 CHF 54,323 CHF 99.43% 99.43%
21/11/2025 2.94% 0.35 CHF 0.36 CHF 150,000 150,000 165,703 165,702 55,513 CHF 57,169 CHF 98.52% 98.52%
20/11/2025 5.13% 0.18 CHF 0.19 CHF 325,000 325,000 268,542 268,542 50,942 CHF 53,628 CHF 99.43% 99.43%
19/11/2025 3.61% 0.25 CHF 0.26 CHF 225,000 225,000 197,943 197,942 53,823 CHF 55,802 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.