market maker quality

ISIN: CH1414889837
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 11.94% 0.09 CHF 0.10 CHF 1,000,000 500,000 553,456 285,884 49,913 CHF 28,923 CHF 98.53% 98.53%
17/02/2026 19.31% 0.09 CHF 0.11 CHF 250,000 100,000 245,764 134,555 23,025 CHF 15,525 CHF 99.71% 99.71%
16/02/2026 17.72% 0.08 CHF 0.10 CHF 250,000 100,000 250,000 109,616 20,963 CHF 10,962 CHF 99.70% 99.70%
13/02/2026 10.47% 0.10 CHF 0.11 CHF 1,000,000 1,000,000 577,760 315,120 52,551 CHF 32,051 CHF 99.69% 99.69%
11/02/2026 11.36% 0.08 CHF 0.09 CHF 1,000,000 500,000 572,930 285,151 47,204 CHF 26,349 CHF 99.70% 99.70%
10/02/2026 11.86% 0.09 CHF 0.10 CHF 1,000,000 500,000 574,936 286,268 46,387 CHF 25,960 CHF 99.63% 99.63%
09/02/2026 9.49% 0.09 CHF 0.10 CHF 1,000,000 500,000 529,582 504,259 52,931 CHF 55,652 CHF 99.70% 99.70%
06/02/2026 8.71% 0.10 CHF 0.11 CHF 900,000 900,000 472,360 470,426 51,004 CHF 55,495 CHF 99.67% 99.67%
04/02/2026 9.38% 0.11 CHF 0.12 CHF 750,000 750,000 488,262 485,282 50,243 CHF 54,811 CHF 99.67% 99.67%
03/02/2026 10.42% 0.10 CHF 0.11 CHF 900,000 900,000 560,349 333,328 51,385 CHF 34,340 CHF 99.70% 99.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.