market maker quality

ISIN: CH1414889837
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.26% 0.23 CHF 0.24 CHF 375,000 375,000 234,500 234,500 53,935 CHF 56,280 CHF 19.67% 109.60%
02/12/2025 3.82% 0.25 CHF 0.26 CHF 350,000 350,000 175,803 175,803 44,508 CHF 46,266 CHF 14.97% 113.14%
28/11/2025 3.85% 0.26 CHF 0.27 CHF 350,000 350,000 198,096 197,294 50,705 CHF 52,474 CHF 99.43% 99.43%
27/11/2025 3.90% 0.25 CHF 0.26 CHF 175,000 175,000 174,065 174,063 43,796 CHF 45,536 CHF 91.34% 91.34%
26/11/2025 3.52% 0.27 CHF 0.28 CHF 350,000 350,000 327,574 327,574 91,518 CHF 94,794 CHF 96.67% 96.67%
25/11/2025 3.20% 0.31 CHF 0.32 CHF 275,000 275,000 294,795 294,795 90,559 CHF 93,507 CHF 98.76% 98.76%
24/11/2025 2.86% 0.32 CHF 0.33 CHF 300,000 300,000 258,781 258,781 89,178 CHF 91,765 CHF 99.42% 99.42%
21/11/2025 2.64% 0.39 CHF 0.40 CHF 225,000 225,000 249,103 249,112 93,043 CHF 95,538 CHF 98.51% 98.51%
20/11/2025 3.57% 0.28 CHF 0.29 CHF 350,000 350,000 335,345 335,345 92,380 CHF 95,734 CHF 99.42% 99.42%
19/11/2025 2.92% 0.32 CHF 0.33 CHF 300,000 300,000 275,768 275,768 92,897 CHF 95,654 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.