market maker quality

ISIN: CH1414889936
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 12.24% 0.08 CHF 0.09 CHF 1,000,000 500,000 958,665 483,424 73,623 CHF 41,971 CHF 99.55% 99.55%
27/05/2026 13.42% 0.08 CHF 0.09 CHF 1,000,000 500,000 999,888 500,000 69,673 CHF 39,841 CHF 100.00% 100.00%
26/05/2026 11.40% 0.09 CHF 0.10 CHF 950,000 475,000 961,756 485,937 79,605 CHF 45,087 CHF 99.09% 99.09%
22/05/2026 5.37% 0.17 CHF 0.18 CHF 550,000 550,000 504,757 504,627 91,439 CHF 96,463 CHF 99.83% 99.83%
21/05/2026 4.31% 0.22 CHF 0.23 CHF 450,000 450,000 433,236 433,228 98,592 CHF 102,926 CHF 99.89% 99.89%
20/05/2026 3.33% 0.25 CHF 0.26 CHF 425,000 425,000 353,425 353,416 104,395 CHF 107,927 CHF 99.58% 99.58%
19/05/2026 3.79% 0.29 CHF 0.30 CHF 350,000 350,000 373,217 373,133 96,581 CHF 100,291 CHF 99.40% 99.40%
18/05/2026 2.57% 0.32 CHF 0.33 CHF 325,000 300,000 265,626 265,037 102,535 CHF 104,995 CHF 95.73% 95.73%
15/05/2026 2.35% 0.45 CHF 0.46 CHF 225,000 225,000 246,957 246,968 103,757 CHF 106,231 CHF 90.08% 90.08%
13/05/2026 2.42% 0.40 CHF 0.41 CHF 250,000 250,000 256,644 256,637 104,798 CHF 107,361 CHF 97.32% 97.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.