market maker quality

ISIN: CH1414889936
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 2.91% 0.71 CHF 0.73 CHF 125,000 125,000 137,488 137,488 93,274 CHF 96,024 CHF 98.99% 98.99%
13/02/2026 1.54% 0.69 CHF 0.71 CHF 138,000 138,000 239,197 239,194 175,136 CHF 177,708 CHF 94.38% 94.38%
11/02/2026 1.54% 0.63 CHF 0.64 CHF 275,000 275,000 276,674 276,674 177,938 CHF 180,705 CHF 99.98% 99.98%
10/02/2026 1.61% 0.62 CHF 0.63 CHF 300,000 300,000 296,564 296,561 182,518 CHF 185,482 CHF 99.93% 99.93%
09/02/2026 1.44% 0.63 CHF 0.64 CHF 300,000 300,000 270,034 270,031 186,682 CHF 189,380 CHF 100.00% 100.00%
06/02/2026 1.22% 0.75 CHF 0.76 CHF 250,000 250,000 241,765 241,766 196,401 CHF 198,820 CHF 100.00% 100.00%
04/02/2026 1.31% 0.79 CHF 0.80 CHF 250,000 250,000 250,389 250,389 189,310 CHF 191,814 CHF 100.00% 100.00%
03/02/2026 1.42% 0.73 CHF 0.74 CHF 250,000 250,000 270,764 270,763 188,963 CHF 191,670 CHF 100.00% 100.00%
02/02/2026 1.26% 0.72 CHF 0.73 CHF 275,000 275,000 245,602 245,606 193,865 CHF 196,324 CHF 100.00% 100.00%
29/01/2026 1.26% 0.92 CHF 0.93 CHF 225,000 225,000 244,526 244,527 193,658 CHF 196,104 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.