market maker quality

ISIN: CH1414890025
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 1.01% 0.96 CHF 0.97 CHF 100,000 100,000 100,000 100,000 98,703 CHF 99,703 CHF 98.57% 98.57%
27/05/2026 0.79% 1.13 CHF 1.14 CHF 100,000 100,000 100,000 100,000 125,743 CHF 126,743 CHF 99.66% 99.66%
26/05/2026 0.82% 1.17 CHF 1.18 CHF 100,000 100,000 100,000 100,000 122,194 CHF 123,194 CHF 99.76% 99.76%
22/05/2026 1.13% 0.97 CHF 0.98 CHF 125,000 125,000 124,490 124,484 110,044 CHF 111,283 CHF 98.67% 98.67%
21/05/2026 1.22% 0.80 CHF 0.81 CHF 125,000 125,000 128,223 128,204 105,000 CHF 106,268 CHF 99.50% 99.50%
20/05/2026 1.41% 0.87 CHF 0.88 CHF 125,000 125,000 148,190 148,188 104,374 CHF 105,854 CHF 99.47% 99.47%
19/05/2026 1.31% 0.69 CHF 0.70 CHF 150,000 150,000 133,521 133,518 101,513 CHF 102,846 CHF 98.93% 98.93%
18/05/2026 2.22% 0.62 CHF 0.63 CHF 150,000 150,000 200,074 200,066 89,759 CHF 91,756 CHF 92.77% 92.77%
15/05/2026 2.23% 0.40 CHF 0.41 CHF 225,000 225,000 205,385 205,423 91,210 CHF 93,283 CHF 99.06% 99.06%
13/05/2026 1.97% 0.48 CHF 0.49 CHF 200,000 200,000 185,630 185,641 93,413 CHF 95,275 CHF 96.93% 96.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.