market maker quality

ISIN: CH1414890066
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 18.24% 0.10 CHF 0.12 CHF 500,000 500,000 500,000 492,596 49,854 CHF 59,033 CHF 98.99% 98.99%
13/02/2026 9.93% 0.10 CHF 0.12 CHF 500,000 500,000 934,787 934,787 102,172 CHF 112,172 CHF 100.00% 100.00%
11/02/2026 9.81% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 856,899 97,137 CHF 92,818 CHF 99.98% 99.98%
10/02/2026 10.53% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 500,000 90,000 CHF 50,000 CHF 99.92% 99.92%
09/02/2026 9.53% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 965,688 100,055 CHF 106,623 CHF 100.00% 100.00%
06/02/2026 8.26% 0.11 CHF 0.12 CHF 1,000,000 1,000,000 1,000,000 1,000,000 116,383 CHF 126,383 CHF 100.00% 100.00%
04/02/2026 8.65% 0.12 CHF 0.13 CHF 1,000,000 1,000,000 1,000,000 1,000,000 110,605 CHF 120,605 CHF 100.00% 100.00%
03/02/2026 9.13% 0.11 CHF 0.12 CHF 1,000,000 1,000,000 1,000,000 1,000,000 104,695 CHF 114,695 CHF 100.00% 100.00%
02/02/2026 8.04% 0.11 CHF 0.12 CHF 1,000,000 1,000,000 1,000,000 1,000,000 119,702 CHF 129,702 CHF 100.00% 100.00%
29/01/2026 8.48% 0.13 CHF 0.14 CHF 1,000,000 1,000,000 1,000,000 1,000,000 113,295 CHF 123,295 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.