market maker quality

ISIN: CH1414890116
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.89% 0.53 CHF 0.54 CHF 50,000 50,000 29,075 29,075 15,262 CHF 15,553 CHF 11.75% 102.37%
02/12/2025 1.91% 0.52 CHF 0.53 CHF 50,000 50,000 35,900 35,900 18,639 CHF 18,998 CHF 17.43% 116.42%
28/11/2025 1.87% 0.52 CHF 0.53 CHF 50,000 50,000 29,861 29,861 15,796 CHF 16,094 CHF 98.77% 98.77%
27/11/2025 1.83% 0.54 CHF 0.55 CHF 25,000 25,000 26,792 26,794 14,541 CHF 14,809 CHF 98.57% 98.57%
26/11/2025 1.82% 0.55 CHF 0.56 CHF 50,000 50,000 50,000 50,000 27,291 CHF 27,791 CHF 98.29% 98.29%
25/11/2025 1.78% 0.58 CHF 0.59 CHF 50,000 50,000 50,000 50,000 27,907 CHF 28,407 CHF 91.44% 91.44%
24/11/2025 1.79% 0.55 CHF 0.56 CHF 50,000 50,000 50,000 50,000 27,617 CHF 28,117 CHF 74.59% 74.59%
21/11/2025 1.67% 0.60 CHF 0.61 CHF 50,000 50,000 50,000 50,000 29,757 CHF 30,257 CHF 87.74% 87.74%
20/11/2025 2.13% 0.51 CHF 0.52 CHF 50,000 50,000 50,000 50,000 23,200 CHF 23,700 CHF 98.37% 98.37%
19/11/2025 2.06% 0.51 CHF 0.52 CHF 50,000 50,000 50,000 50,000 24,090 CHF 24,590 CHF 87.66% 87.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.