market maker quality

ISIN: CH1414890132
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.46% 0.69 CHF 0.70 CHF 50,000 50,000 19,042 19,042 12,958 CHF 13,149 CHF 9.85% 109.48%
02/12/2025 1.46% 0.68 CHF 0.69 CHF 50,000 50,000 32,432 32,432 22,028 CHF 22,353 CHF 17.35% 113.62%
28/11/2025 1.42% 0.69 CHF 0.70 CHF 50,000 50,000 29,187 29,048 20,326 CHF 20,520 CHF 99.46% 99.46%
27/11/2025 1.39% 0.71 CHF 0.72 CHF 25,000 25,000 26,792 26,794 19,075 CHF 19,344 CHF 98.58% 98.58%
26/11/2025 1.39% 0.72 CHF 0.73 CHF 50,000 50,000 50,000 50,000 35,669 CHF 36,169 CHF 99.44% 99.44%
25/11/2025 1.37% 0.75 CHF 0.76 CHF 50,000 50,000 50,000 50,000 36,260 CHF 36,760 CHF 98.81% 98.81%
24/11/2025 1.38% 0.71 CHF 0.72 CHF 50,000 50,000 50,000 50,000 35,964 CHF 36,464 CHF 99.46% 99.46%
21/11/2025 1.30% 0.77 CHF 0.78 CHF 50,000 50,000 50,000 50,000 38,098 CHF 38,598 CHF 98.55% 98.55%
20/11/2025 1.60% 0.67 CHF 0.68 CHF 50,000 50,000 50,000 50,000 31,004 CHF 31,504 CHF 99.45% 99.45%
19/11/2025 1.56% 0.67 CHF 0.68 CHF 50,000 50,000 50,000 50,000 31,818 CHF 32,318 CHF 99.46% 99.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.