market maker quality

ISIN: CH1414890363
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/04/2026 0.83% 1.06 CHF 1.07 CHF 150,000 150,000 136,751 136,754 164,111 CHF 165,482 CHF 98.54% 98.54%
02/04/2026 0.94% 1.22 CHF 1.23 CHF 125,000 125,000 149,076 149,077 157,784 CHF 159,276 CHF 96.98% 96.98%
01/04/2026 0.79% 1.32 CHF 1.33 CHF 125,000 125,000 123,512 123,508 160,228 CHF 161,479 CHF 97.43% 97.43%
31/03/2026 0.95% 1.03 CHF 1.04 CHF 150,000 150,000 151,045 151,044 157,784 CHF 159,294 CHF 99.48% 99.48%
30/03/2026 1.17% 0.92 CHF 0.93 CHF 175,000 175,000 177,659 177,665 151,157 CHF 152,939 CHF 99.84% 99.84%
27/03/2026 1.16% 0.86 CHF 0.87 CHF 175,000 175,000 175,416 175,414 150,026 CHF 151,778 CHF 98.82% 98.82%
26/03/2026 0.99% 1.03 CHF 1.04 CHF 150,000 150,000 151,074 151,077 154,122 CHF 155,646 CHF 99.84% 99.84%
25/03/2026 0.81% 1.19 CHF 1.20 CHF 150,000 150,000 147,796 147,791 180,837 CHF 182,310 CHF 99.55% 99.55%
24/03/2026 1.07% 0.96 CHF 0.97 CHF 175,000 175,000 171,869 171,876 159,539 CHF 161,265 CHF 97.30% 97.30%
23/03/2026 1.86% 1.16 CHF 1.18 CHF 75,000 75,000 131,752 131,704 104,133 CHF 105,779 CHF 73.72% 73.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.