market maker quality

ISIN: CH1414890405
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/04/2026 1.12% 0.78 CHF 0.79 CHF 175,000 175,000 165,731 165,739 146,751 CHF 148,416 CHF 98.70% 98.70%
02/04/2026 1.28% 0.90 CHF 0.91 CHF 175,000 175,000 183,230 183,210 142,078 CHF 143,898 CHF 97.04% 97.04%
01/04/2026 1.06% 0.99 CHF 1.00 CHF 150,000 150,000 149,071 149,046 144,784 CHF 146,275 CHF 97.53% 97.53%
31/03/2026 1.28% 0.76 CHF 0.77 CHF 200,000 200,000 184,486 184,494 142,912 CHF 144,763 CHF 99.59% 99.59%
30/03/2026 1.60% 0.68 CHF 0.69 CHF 200,000 200,000 223,008 223,011 138,401 CHF 140,633 CHF 99.86% 99.86%
27/03/2026 1.60% 0.63 CHF 0.64 CHF 225,000 225,000 223,968 223,974 139,165 CHF 141,409 CHF 98.78% 98.78%
26/03/2026 1.34% 0.76 CHF 0.77 CHF 200,000 200,000 194,833 194,872 146,288 CHF 148,281 CHF 99.83% 99.83%
25/03/2026 1.09% 0.89 CHF 0.90 CHF 175,000 175,000 173,560 173,552 158,996 CHF 160,723 CHF 99.62% 99.62%
24/03/2026 1.45% 0.71 CHF 0.72 CHF 200,000 200,000 203,470 203,416 139,171 CHF 141,170 CHF 99.12% 99.12%
23/03/2026 2.50% 0.92 CHF 0.94 CHF 88,000 88,000 166,827 167,953 94,860 CHF 97,810 CHF 72.21% 72.21%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.