market maker quality

ISIN: CH1414890447
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 66.67% 0.01 CHF 0.02 CHF 1,000,000 250,000 416,485 104,510 4,165 CHF 2,090 CHF 12.50% 102.75%
16/12/2025 47.98% 0.02 CHF 0.03 CHF 975,000 250,000 217,931 64,625 3,471 CHF 1,679 CHF 9.92% 108.71%
15/12/2025 45.00% 0.02 CHF 0.03 CHF 825,000 250,000 537,500 156,500 10,125 CHF 4,538 CHF 19.67% 110.06%
12/12/2025 48.83% 0.02 CHF 0.03 CHF 950,000 250,000 231,222 64,623 3,599 CHF 1,652 CHF 9.92% 107.55%
10/12/2025 45.00% 0.02 CHF 0.03 CHF 850,000 250,000 550,000 156,500 10,375 CHF 4,538 CHF 19.67% 109.96%
09/12/2025 42.92% 0.02 CHF 0.03 CHF 925,000 250,000 485,648 128,283 9,348 CHF 3,757 CHF 15.11% 111.04%
08/12/2025 50.00% 0.03 CHF 0.04 CHF 725,000 250,000 487,500 156,500 10,313 CHF 5,005 CHF 18.53% 108.67%
05/12/2025 50.75% 0.01 CHF 0.02 CHF 1,000,000 250,000 267,955 67,477 3,873 CHF 1,650 CHF 10.07% 109.74%
03/12/2025 78.14% 0.01 CHF 0.02 CHF 1,000,000 250,000 549,498 137,099 4,927 CHF 2,599 CHF 109.59% 109.59%
02/12/2025 98.89% 0.01 CHF 0.02 CHF 1,000,000 250,000 251,195 63,298 1,304 CHF 961 CHF 9.85% 109.50%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.