market maker quality

ISIN: CH1414890470
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 42.97% 0.02 CHF 0.03 CHF 700,000 250,000 220,972 85,133 3,849 CHF 2,350 CHF 11.04% 109.40%
16/12/2025 50.00% 0.02 CHF 0.03 CHF 750,000 250,000 475,000 156,500 7,125 CHF 3,913 CHF 19.67% 118.46%
15/12/2025 36.67% 0.02 CHF 0.03 CHF 625,000 250,000 375,000 156,500 7,813 CHF 4,853 CHF 19.67% 107.65%
12/12/2025 31.10% 0.03 CHF 0.04 CHF 475,000 250,000 204,289 105,363 5,797 CHF 4,048 CHF 7.73% 97.47%
10/12/2025 29.17% 0.03 CHF 0.04 CHF 475,000 250,000 287,500 156,500 7,688 CHF 5,793 CHF 19.67% 110.13%
09/12/2025 23.59% 0.04 CHF 0.05 CHF 425,000 250,000 261,383 155,857 9,404 CHF 7,174 CHF 19.53% 113.94%
08/12/2025 17.36% 0.04 CHF 0.05 CHF 375,000 250,000 225,000 162,500 10,313 CHF 9,438 CHF 18.54% 108.70%
05/12/2025 10.67% 0.08 CHF 0.09 CHF 225,000 225,000 66,845 66,894 5,875 CHF 6,548 CHF 10.05% 109.73%
03/12/2025 5.11% 0.09 CHF 0.10 CHF 200,000 200,000 50,016 50,016 9,546 CHF 10,046 CHF 9.83% 109.33%
02/12/2025 5.30% 0.16 CHF 0.17 CHF 150,000 150,000 68,988 68,988 12,255 CHF 12,945 CHF 12.14% 104.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.