market maker quality

ISIN: CH1414890538
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.15% 0.48 CHF 0.49 CHF 125,000 125,000 78,500 78,500 37,040 CHF 37,825 CHF 19.67% 109.56%
02/12/2025 2.31% 0.42 CHF 0.43 CHF 125,000 125,000 56,179 56,179 23,834 CHF 24,395 CHF 13.29% 106.01%
28/11/2025 2.02% 0.50 CHF 0.51 CHF 100,000 100,000 65,644 65,373 32,107 CHF 32,631 CHF 99.46% 99.46%
27/11/2025 2.01% 0.50 CHF 0.51 CHF 50,000 50,000 57,443 57,445 28,215 CHF 28,790 CHF 98.73% 98.73%
26/11/2025 2.14% 0.46 CHF 0.47 CHF 125,000 125,000 119,270 119,270 55,125 CHF 56,318 CHF 97.02% 97.02%
25/11/2025 2.26% 0.46 CHF 0.47 CHF 63,000 63,000 63,000 63,000 27,563 CHF 28,193 CHF 98.82% 98.82%
24/11/2025 2.39% 0.44 CHF 0.45 CHF 63,000 63,000 63,372 63,372 26,253 CHF 26,886 CHF 99.45% 99.45%
21/11/2025 2.37% 0.37 CHF 0.38 CHF 75,000 75,000 63,929 63,929 26,610 CHF 27,249 CHF 98.55% 98.55%
20/11/2025 2.30% 0.49 CHF 0.50 CHF 63,000 63,000 63,000 63,000 27,158 CHF 27,788 CHF 99.46% 99.46%
19/11/2025 2.27% 0.43 CHF 0.44 CHF 63,000 63,000 63,000 63,000 27,484 CHF 28,114 CHF 99.46% 99.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.