| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.13% | 0.86 CHF | 0.87 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 66,274 CHF | 67,024 CHF | 99.38% | 99.38% |
| 02/12/2025 | 1.08% | 0.92 CHF | 0.93 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 68,794 CHF | 69,544 CHF | 99.38% | 99.38% |
| 28/11/2025 | 1.13% | 0.90 CHF | 0.91 CHF | 75,000 | 75,000 | 74,820 | 74,817 | 66,324 CHF | 67,071 CHF | 99.38% | 99.38% |
| 27/11/2025 | 1.15% | 0.86 CHF | 0.87 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 64,918 CHF | 65,668 CHF | 99.37% | 99.37% |
| 26/11/2025 | 1.41% | 0.74 CHF | 0.75 CHF | 75,000 | 75,000 | 75,706 | 75,706 | 53,200 CHF | 53,957 CHF | 98.36% | 98.36% |
| 25/11/2025 | 1.74% | 0.58 CHF | 0.59 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 57,069 CHF | 58,069 CHF | 99.38% | 99.38% |
| 24/11/2025 | 1.70% | 0.60 CHF | 0.61 CHF | 100,000 | 100,000 | 100,199 | 100,199 | 58,633 CHF | 59,635 CHF | 99.29% | 99.29% |
| 21/11/2025 | 1.89% | 0.49 CHF | 0.50 CHF | 125,000 | 125,000 | 105,764 | 105,764 | 55,378 CHF | 56,435 CHF | 99.16% | 99.16% |
| 20/11/2025 | 1.15% | 0.78 CHF | 0.79 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 64,924 CHF | 65,674 CHF | 99.36% | 99.36% |
| 19/11/2025 | 1.35% | 0.72 CHF | 0.73 CHF | 75,000 | 75,000 | 75,182 | 75,182 | 55,541 CHF | 56,292 CHF | 99.36% | 99.36% |