market maker quality

ISIN: CH1414890611
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.25% 0.32 CHF 0.33 CHF 175,000 175,000 174,688 174,682 53,018 CHF 54,763 CHF 99.38% 99.38%
02/12/2025 3.70% 0.28 CHF 0.29 CHF 200,000 200,000 200,151 200,151 53,196 CHF 55,197 CHF 99.38% 99.38%
28/11/2025 3.17% 0.32 CHF 0.33 CHF 175,000 175,000 174,589 174,590 54,421 CHF 56,169 CHF 99.38% 99.38%
27/11/2025 2.96% 0.34 CHF 0.35 CHF 150,000 150,000 165,835 165,835 55,092 CHF 56,750 CHF 98.95% 98.95%
26/11/2025 2.93% 0.36 CHF 0.37 CHF 150,000 150,000 162,391 162,391 54,480 CHF 56,104 CHF 80.66% 80.66%
25/11/2025 2.85% 0.37 CHF 0.38 CHF 150,000 150,000 159,120 159,120 55,101 CHF 56,692 CHF 76.72% 76.72%
24/11/2025 2.91% 0.34 CHF 0.35 CHF 150,000 150,000 159,409 159,409 53,846 CHF 55,440 CHF 83.35% 83.35%
21/11/2025 3.38% 0.30 CHF 0.31 CHF 175,000 175,000 184,234 184,234 53,503 CHF 55,345 CHF 98.06% 98.06%
20/11/2025 3.12% 0.30 CHF 0.31 CHF 175,000 175,000 175,065 175,065 55,260 CHF 57,010 CHF 95.20% 95.20%
19/11/2025 2.87% 0.33 CHF 0.34 CHF 150,000 150,000 150,525 150,525 51,725 CHF 53,230 CHF 97.73% 97.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.