market maker quality

ISIN: CH1414890702
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.29% 0.49 CHF 0.50 CHF 125,000 125,000 49,634 49,634 22,516 CHF 23,012 CHF 12.13% 111.62%
02/12/2025 2.61% 0.36 CHF 0.37 CHF 150,000 150,000 38,343 38,343 14,497 CHF 14,881 CHF 9.86% 109.51%
28/11/2025 3.31% 0.32 CHF 0.33 CHF 175,000 175,000 100,074 99,642 30,027 CHF 30,891 CHF 99.44% 99.44%
27/11/2025 3.21% 0.31 CHF 0.32 CHF 88,000 88,000 86,679 86,680 26,564 CHF 27,431 CHF 98.08% 98.08%
26/11/2025 4.39% 0.29 CHF 0.30 CHF 200,000 200,000 241,557 241,557 53,786 CHF 56,202 CHF 99.41% 99.41%
25/11/2025 6.97% 0.18 CHF 0.19 CHF 275,000 275,000 374,615 374,615 51,888 CHF 55,634 CHF 98.78% 98.78%
24/11/2025 5.21% 0.16 CHF 0.17 CHF 325,000 325,000 275,751 275,751 51,573 CHF 54,331 CHF 99.43% 99.43%
21/11/2025 3.52% 0.22 CHF 0.23 CHF 200,000 200,000 188,981 188,981 52,840 CHF 54,729 CHF 98.53% 98.53%
20/11/2025 5.75% 0.24 CHF 0.25 CHF 200,000 200,000 311,566 308,643 52,593 CHF 55,389 CHF 99.41% 99.41%
19/11/2025 6.46% 0.14 CHF 0.15 CHF 375,000 375,000 347,232 347,232 51,995 CHF 55,467 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.