market maker quality

ISIN: CH1414890892
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.68% 0.33 CHF 0.34 CHF 175,000 175,000 147,344 147,334 54,214 CHF 55,684 CHF 100.00% 100.00%
02/12/2025 2.49% 0.44 CHF 0.45 CHF 125,000 125,000 135,206 135,290 53,593 CHF 54,980 CHF 100.00% 100.00%
28/11/2025 2.33% 0.45 CHF 0.46 CHF 125,000 125,000 124,875 124,881 53,425 CHF 54,686 CHF 99.90% 99.90%
27/11/2025 2.23% 0.46 CHF 0.47 CHF 125,000 125,000 124,929 124,927 55,459 CHF 56,708 CHF 99.68% 99.68%
26/11/2025 2.54% 0.43 CHF 0.44 CHF 125,000 125,000 139,757 139,759 54,330 CHF 55,734 CHF 100.00% 100.00%
25/11/2025 3.28% 0.34 CHF 0.35 CHF 150,000 150,000 179,809 179,817 54,022 CHF 55,826 CHF 100.00% 100.00%
24/11/2025 3.26% 0.31 CHF 0.32 CHF 175,000 175,000 177,731 177,729 53,648 CHF 55,427 CHF 99.77% 99.77%
21/11/2025 3.11% 0.33 CHF 0.34 CHF 150,000 150,000 167,197 167,282 52,864 CHF 54,564 CHF 100.00% 100.00%
20/11/2025 3.47% 0.30 CHF 0.31 CHF 175,000 175,000 189,575 189,573 53,619 CHF 55,516 CHF 100.00% 100.00%
19/11/2025 4.13% 0.25 CHF 0.26 CHF 200,000 200,000 222,714 222,796 52,818 CHF 55,068 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.