market maker quality

ISIN: CH1414891163
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.24% 4.18 CHF 4.19 CHF 80,000 80,000 29,487 29,487 123,593 CHF 123,888 CHF 11.68% 109.35%
02/12/2025 0.24% 4.04 CHF 4.05 CHF 80,000 20,000 30,661 20,000 127,485 CHF 84,616 CHF 7.27% 106.94%
28/11/2025 0.23% 4.29 CHF 4.30 CHF 80,000 80,000 46,574 46,390 198,825 CHF 198,498 CHF 99.46% 99.46%
27/11/2025 0.24% 4.15 CHF 4.16 CHF 40,000 40,000 42,831 42,831 177,440 CHF 177,868 CHF 92.90% 92.90%
26/11/2025 0.25% 4.11 CHF 4.12 CHF 100,000 100,000 100,000 100,000 399,195 CHF 400,195 CHF 99.46% 99.46%
25/11/2025 0.26% 3.87 CHF 3.88 CHF 100,000 100,000 100,000 100,000 386,138 CHF 387,138 CHF 98.78% 98.78%
24/11/2025 0.27% 3.88 CHF 3.89 CHF 100,000 100,000 100,000 100,000 367,613 CHF 368,613 CHF 89.28% 89.28%
21/11/2025 0.29% 3.54 CHF 3.55 CHF 100,000 100,000 100,000 100,000 349,114 CHF 350,114 CHF 98.51% 98.51%
20/11/2025 0.25% 3.93 CHF 3.94 CHF 100,000 100,000 100,000 100,000 396,548 CHF 397,548 CHF 96.89% 96.89%
19/11/2025 0.25% 4.01 CHF 4.02 CHF 100,000 100,000 100,000 100,000 401,150 CHF 402,150 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.