market maker quality

ISIN: CH1414891163
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.17% 6.81 CHF 6.82 CHF 80,000 80,000 45,455 44,691 301,650 CHF 297,096 CHF 98.69% 98.69%
17/02/2026 0.31% 6.40 CHF 6.42 CHF 20,000 16,000 20,000 16,000 127,153 CHF 102,042 CHF 99.31% 99.31%
16/02/2026 0.25% 6.43 CHF 6.45 CHF 20,000 16,000 20,000 17,538 130,461 CHF 114,737 CHF 99.72% 99.72%
13/02/2026 0.16% 6.61 CHF 6.62 CHF 30,000 80,000 35,795 32,865 224,735 CHF 209,947 CHF 99.62% 99.62%
11/02/2026 0.15% 6.43 CHF 6.44 CHF 80,000 80,000 46,534 46,396 303,113 CHF 302,667 CHF 99.61% 99.61%
10/02/2026 0.16% 6.28 CHF 6.29 CHF 80,000 80,000 46,571 46,424 289,464 CHF 289,010 CHF 99.51% 99.51%
09/02/2026 0.17% 6.21 CHF 6.22 CHF 80,000 20,000 46,529 33,495 282,182 CHF 202,251 CHF 99.72% 99.72%
06/02/2026 0.18% 5.85 CHF 5.86 CHF 80,000 80,000 46,517 45,901 264,417 CHF 261,467 CHF 99.67% 99.67%
04/02/2026 0.16% 6.01 CHF 6.02 CHF 80,000 80,000 46,545 46,401 290,886 CHF 290,439 CHF 99.69% 99.69%
03/02/2026 0.16% 6.16 CHF 6.17 CHF 80,000 20,000 46,541 20,000 288,101 CHF 124,421 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.