market maker quality

ISIN: CH1414891163
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.21% 4.72 CHF 4.73 CHF 80,000 80,000 46,526 46,526 221,308 CHF 221,774 CHF 98.89% 98.89%
22/06/2026 0.20% 5.02 CHF 5.03 CHF 80,000 80,000 46,559 46,559 233,177 CHF 233,643 CHF 98.86% 98.86%
19/06/2026 0.40% 4.95 CHF 4.97 CHF 20,000 16,000 20,000 16,000 99,757 CHF 80,126 CHF 98.84% 98.84%
18/06/2026 0.19% 5.19 CHF 5.20 CHF 80,000 80,000 46,518 46,518 249,285 CHF 249,750 CHF 98.78% 98.78%
17/06/2026 0.18% 5.71 CHF 5.72 CHF 80,000 80,000 46,557 46,557 256,071 CHF 256,537 CHF 98.79% 98.79%
16/06/2026 0.19% 5.45 CHF 5.46 CHF 80,000 80,000 46,542 46,542 251,254 CHF 251,720 CHF 98.82% 98.82%
15/06/2026 0.19% 5.23 CHF 5.24 CHF 80,000 80,000 46,238 46,238 242,635 CHF 243,097 CHF 97.32% 97.32%
12/06/2026 0.21% 4.74 CHF 4.75 CHF 80,000 80,000 46,526 46,526 218,017 CHF 218,483 CHF 98.65% 98.65%
11/06/2026 0.23% 4.38 CHF 4.39 CHF 80,000 80,000 46,547 46,547 200,525 CHF 200,991 CHF 98.76% 98.76%
10/06/2026 0.22% 4.41 CHF 4.42 CHF 80,000 80,000 46,797 46,797 209,944 CHF 210,412 CHF 94.97% 94.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.