market maker quality

ISIN: CH1414891163
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.18% 5.53 CHF 5.54 CHF 30,000 80,000 21,768 44,249 121,611 CHF 247,432 CHF 90.58% 90.58%
22/04/2026 0.18% 5.72 CHF 5.73 CHF 80,000 80,000 46,267 32,493 262,435 CHF 184,944 CHF 97.48% 97.48%
21/04/2026 0.17% 5.57 CHF 5.58 CHF 80,000 80,000 46,680 46,470 271,451 CHF 270,691 CHF 97.64% 97.64%
20/04/2026 0.17% 5.84 CHF 5.85 CHF 80,000 80,000 45,461 45,356 266,905 CHF 266,739 CHF 95.32% 95.32%
17/04/2026 0.17% 6.07 CHF 6.08 CHF 80,000 80,000 49,235 49,235 289,617 CHF 290,109 CHF 70.65% 70.65%
16/04/2026 0.17% 5.89 CHF 5.90 CHF 80,000 80,000 45,839 45,748 267,275 CHF 267,202 CHF 94.63% 94.63%
15/04/2026 0.16% 5.88 CHF 5.89 CHF 80,000 80,000 40,695 40,599 249,172 CHF 248,989 CHF 83.76% 83.76%
14/04/2026 0.16% 6.22 CHF 6.23 CHF 80,000 80,000 46,569 32,712 288,102 CHF 203,316 CHF 97.03% 97.03%
13/04/2026 0.16% 6.07 CHF 6.08 CHF 80,000 20,000 44,249 20,000 275,949 CHF 125,099 CHF 92.10% 92.10%
10/04/2026 0.16% 6.50 CHF 6.51 CHF 80,000 80,000 46,959 46,852 298,514 CHF 298,304 CHF 93.37% 93.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.