market maker quality

ISIN: CH1414891205
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 36.67% 0.02 CHF 0.03 CHF 1,000,000 250,000 625,000 156,500 13,125 CHF 4,853 CHF 19.67% 113.66%
02/12/2025 33.33% 0.03 CHF 0.04 CHF 1,000,000 250,000 625,000 156,500 15,625 CHF 5,478 CHF 19.67% 110.06%
28/11/2025 25.18% 0.04 CHF 0.05 CHF 1,000,000 250,000 567,547 141,343 19,586 CHF 6,289 CHF 99.43% 99.43%
27/11/2025 24.83% 0.04 CHF 0.05 CHF 500,000 125,000 491,423 122,859 17,322 CHF 5,559 CHF 96.51% 96.51%
26/11/2025 17.79% 0.04 CHF 0.05 CHF 1,000,000 250,000 943,930 444,509 48,878 CHF 27,964 CHF 99.39% 99.39%
25/11/2025 13.50% 0.06 CHF 0.07 CHF 925,000 475,000 736,358 379,522 50,829 CHF 30,012 CHF 98.76% 98.76%
24/11/2025 13.30% 0.07 CHF 0.08 CHF 725,000 375,000 718,989 373,161 50,470 CHF 29,926 CHF 99.42% 99.42%
21/11/2025 13.40% 0.08 CHF 0.09 CHF 725,000 375,000 725,571 376,330 50,621 CHF 30,009 CHF 98.50% 98.50%
20/11/2025 7.20% 0.07 CHF 0.08 CHF 775,000 400,000 380,138 312,251 50,846 CHF 49,504 CHF 99.43% 99.43%
19/11/2025 5.25% 0.21 CHF 0.22 CHF 250,000 250,000 287,893 287,893 53,357 CHF 56,236 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.