market maker quality

ISIN: CH1414891262
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 72.06% 0.01 CHF 0.02 CHF 1,000,000 250,000 548,270 136,740 5,032 CHF 2,624 CHF 109.64% 109.64%
02/12/2025 66.62% 0.01 CHF 0.02 CHF 1,000,000 250,000 549,486 137,128 5,510 CHF 2,746 CHF 109.90% 109.90%
28/11/2025 53.02% 0.01 CHF 0.02 CHF 1,000,000 250,000 566,934 141,210 7,690 CHF 3,327 CHF 99.42% 99.42%
27/11/2025 50.00% 0.02 CHF 0.03 CHF 500,000 125,000 491,462 122,869 7,372 CHF 3,072 CHF 97.13% 97.13%
26/11/2025 48.31% 0.02 CHF 0.03 CHF 1,000,000 250,000 953,950 238,488 15,138 CHF 6,169 CHF 99.25% 99.25%
25/11/2025 40.00% 0.02 CHF 0.03 CHF 500,000 125,000 495,849 125,000 9,917 CHF 3,750 CHF 98.75% 98.75%
24/11/2025 39.94% 0.02 CHF 0.03 CHF 500,000 125,000 492,025 125,000 9,862 CHF 3,755 CHF 99.42% 99.42%
21/11/2025 28.75% 0.04 CHF 0.05 CHF 500,000 125,000 493,101 125,000 14,807 CHF 5,003 CHF 98.52% 98.52%
20/11/2025 63.00% 0.02 CHF 0.03 CHF 500,000 125,000 500,000 125,000 5,553 CHF 2,638 CHF 99.42% 99.42%
19/11/2025 62.31% 0.02 CHF 0.03 CHF 500,000 125,000 492,485 125,000 5,558 CHF 2,663 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.