market maker quality

ISIN: CH1414891288
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 34.14% 0.02 CHF 0.03 CHF 1,000,000 250,000 550,026 137,175 13,124 CHF 4,647 CHF 109.13% 109.13%
02/12/2025 26.79% 0.03 CHF 0.04 CHF 1,000,000 250,000 625,000 156,500 19,375 CHF 6,418 CHF 19.67% 110.12%
28/11/2025 22.25% 0.04 CHF 0.05 CHF 1,000,000 250,000 566,726 141,169 22,241 CHF 6,950 CHF 99.43% 99.43%
27/11/2025 19.74% 0.05 CHF 0.06 CHF 500,000 125,000 491,460 122,869 22,453 CHF 6,842 CHF 97.14% 97.14%
26/11/2025 16.20% 0.05 CHF 0.06 CHF 1,000,000 250,000 844,553 408,050 47,868 CHF 27,415 CHF 99.26% 99.26%
25/11/2025 13.09% 0.08 CHF 0.09 CHF 338,000 175,000 353,317 183,673 25,228 CHF 14,951 CHF 98.77% 98.77%
24/11/2025 13.40% 0.07 CHF 0.08 CHF 363,000 188,000 353,438 187,915 24,642 CHF 14,963 CHF 99.44% 99.44%
21/11/2025 10.10% 0.11 CHF 0.12 CHF 238,000 238,000 278,839 177,539 26,184 CHF 18,866 CHF 98.52% 98.52%
20/11/2025 22.13% 0.06 CHF 0.07 CHF 500,000 125,000 500,000 125,000 20,178 CHF 6,295 CHF 99.42% 99.42%
19/11/2025 21.76% 0.05 CHF 0.06 CHF 500,000 125,000 492,602 125,000 20,207 CHF 6,381 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.