market maker quality

ISIN: CH1414891403
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 99.25% 0.01 CHF 0.02 CHF 1,000,000 250,000 544,660 135,703 2,836 CHF 2,064 CHF 109.64% 109.64%
02/12/2025 100.00% 0.01 CHF 0.02 CHF 1,000,000 250,000 549,032 136,992 2,745 CHF 2,055 CHF 109.94% 109.94%
28/11/2025 66.67% 0.01 CHF 0.02 CHF 1,000,000 250,000 566,076 140,977 5,661 CHF 2,820 CHF 99.42% 99.42%
27/11/2025 66.67% 0.01 CHF 0.02 CHF 500,000 125,000 536,180 134,041 5,362 CHF 2,681 CHF 97.16% 97.16%
26/11/2025 66.67% 0.01 CHF 0.02 CHF 1,000,000 250,000 994,656 250,000 9,947 CHF 5,000 CHF 97.52% 97.52%
25/11/2025 88.35% 0.01 CHF 0.02 CHF 1,000,000 250,000 984,451 250,000 6,632 CHF 4,187 CHF 98.75% 98.75%
24/11/2025 67.55% 0.01 CHF 0.02 CHF 1,000,000 250,000 984,644 250,000 9,714 CHF 4,967 CHF 99.41% 99.41%
21/11/2025 61.17% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 11,649 CHF 5,412 CHF 98.49% 98.49%
20/11/2025 50.00% 0.02 CHF 0.03 CHF 1,000,000 250,000 983,559 250,000 14,753 CHF 6,250 CHF 99.42% 99.42%
19/11/2025 50.00% 0.02 CHF 0.03 CHF 1,000,000 250,000 986,884 250,000 14,803 CHF 6,250 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.