market maker quality

ISIN: CH1414891437
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.65% 0.57 CHF 0.58 CHF 100,000 100,000 25,265 25,265 15,145 CHF 15,398 CHF 9.87% 109.46%
02/12/2025 1.62% 0.61 CHF 0.62 CHF 100,000 100,000 37,872 37,872 23,145 CHF 23,523 CHF 11.87% 109.20%
28/11/2025 1.80% 0.53 CHF 0.54 CHF 100,000 100,000 56,734 56,516 31,192 CHF 31,636 CHF 99.45% 99.45%
27/11/2025 1.79% 0.56 CHF 0.57 CHF 50,000 50,000 53,560 53,559 29,597 CHF 30,132 CHF 98.74% 98.74%
26/11/2025 1.69% 0.55 CHF 0.56 CHF 100,000 100,000 100,000 100,000 58,616 CHF 59,616 CHF 97.57% 97.57%
25/11/2025 1.47% 0.62 CHF 0.63 CHF 100,000 100,000 80,416 80,415 54,120 CHF 54,924 CHF 98.81% 98.81%
24/11/2025 1.60% 0.68 CHF 0.69 CHF 100,000 100,000 96,872 96,872 60,155 CHF 61,123 CHF 99.46% 99.46%
21/11/2025 1.45% 0.65 CHF 0.66 CHF 100,000 100,000 79,467 79,467 54,429 CHF 55,224 CHF 98.55% 98.55%
20/11/2025 1.50% 0.63 CHF 0.64 CHF 100,000 100,000 88,580 88,580 58,524 CHF 59,409 CHF 99.46% 99.46%
19/11/2025 1.46% 0.65 CHF 0.66 CHF 100,000 100,000 78,666 78,666 53,404 CHF 54,191 CHF 99.46% 99.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.