market maker quality

ISIN: CH1414891460
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 100.00% 0.01 CHF 0.02 CHF 1,000,000 250,000 547,029 136,395 2,735 CHF 2,046 CHF 109.61% 109.61%
02/12/2025 107.89% 0.00 CHF 0.02 CHF 1,000,000 250,000 625,000 156,500 2,625 CHF 2,348 CHF 19.67% 115.17%
28/11/2025 100.00% 0.01 CHF 0.02 CHF 1,000,000 250,000 566,925 141,220 2,835 CHF 2,118 CHF 99.42% 99.42%
27/11/2025 100.00% 0.01 CHF 0.02 CHF 500,000 125,000 491,479 122,872 2,457 CHF 1,843 CHF 97.13% 97.13%
26/11/2025 112.35% 0.01 CHF 0.02 CHF 1,000,000 250,000 941,373 238,442 3,983 CHF 3,577 CHF 96.98% 96.98%
25/11/2025 100.00% 0.01 CHF 0.02 CHF 500,000 125,000 493,515 125,000 2,468 CHF 1,875 CHF 98.75% 98.75%
24/11/2025 100.00% 0.01 CHF 0.02 CHF 500,000 125,000 492,837 125,000 2,464 CHF 1,875 CHF 99.41% 99.41%
21/11/2025 97.43% 0.01 CHF 0.02 CHF 500,000 125,000 500,000 125,000 2,693 CHF 1,923 CHF 98.48% 98.48%
20/11/2025 99.82% 0.01 CHF 0.02 CHF 500,000 125,000 485,791 125,000 2,442 CHF 1,878 CHF 99.41% 99.41%
19/11/2025 99.93% 0.01 CHF 0.02 CHF 500,000 125,000 496,899 125,000 2,490 CHF 1,876 CHF 99.41% 99.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.