market maker quality

ISIN: CH1414891627
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.00% 0.51 CHF 0.52 CHF 100,000 100,000 112,492 112,490 55,620 CHF 56,743 CHF 99.38% 99.38%
02/12/2025 2.01% 0.48 CHF 0.49 CHF 125,000 125,000 113,584 113,587 55,736 CHF 56,874 CHF 99.38% 99.38%
28/11/2025 1.90% 0.54 CHF 0.55 CHF 100,000 100,000 100,036 100,035 52,497 CHF 53,498 CHF 99.38% 99.38%
27/11/2025 1.93% 0.51 CHF 0.52 CHF 100,000 100,000 100,051 100,050 51,468 CHF 52,468 CHF 99.37% 99.37%
26/11/2025 1.95% 0.54 CHF 0.55 CHF 100,000 100,000 105,162 105,162 53,346 CHF 54,398 CHF 99.26% 99.26%
25/11/2025 2.30% 0.52 CHF 0.53 CHF 100,000 100,000 125,391 125,390 53,924 CHF 55,178 CHF 99.38% 99.38%
24/11/2025 2.70% 0.38 CHF 0.39 CHF 125,000 125,000 147,500 147,500 53,909 CHF 55,384 CHF 99.29% 99.29%
21/11/2025 3.15% 0.31 CHF 0.32 CHF 175,000 175,000 172,189 172,189 53,909 CHF 55,631 CHF 99.16% 99.16%
20/11/2025 2.66% 0.37 CHF 0.38 CHF 125,000 125,000 145,549 145,549 53,955 CHF 55,411 CHF 99.35% 99.35%
19/11/2025 2.90% 0.34 CHF 0.35 CHF 150,000 150,000 159,686 159,686 54,289 CHF 55,886 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.