market maker quality

ISIN: CH1414891635
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 37.98% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 21,513 CHF 7,878 CHF 99.38% 99.38%
02/12/2025 34.02% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 24,482 CHF 8,621 CHF 99.37% 99.37%
28/11/2025 31.40% 0.03 CHF 0.04 CHF 1,000,000 250,000 997,090 249,274 27,053 CHF 9,259 CHF 99.38% 99.38%
27/11/2025 28.38% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 30,280 CHF 10,070 CHF 99.38% 99.38%
26/11/2025 24.95% 0.03 CHF 0.04 CHF 1,000,000 250,000 997,389 250,000 35,020 CHF 11,278 CHF 98.43% 98.43%
25/11/2025 24.39% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 36,127 CHF 11,532 CHF 99.38% 99.38%
24/11/2025 18.91% 0.04 CHF 0.05 CHF 1,000,000 250,000 982,591 413,378 47,397 CHF 24,494 CHF 99.29% 99.29%
21/11/2025 12.03% 0.08 CHF 0.09 CHF 675,000 375,000 633,883 343,873 49,703 CHF 30,531 CHF 99.15% 99.15%
20/11/2025 17.17% 0.05 CHF 0.06 CHF 1,000,000 250,000 908,145 394,756 48,584 CHF 25,632 CHF 99.37% 99.37%
19/11/2025 10.25% 0.09 CHF 0.10 CHF 600,000 300,000 553,962 370,819 51,293 CHF 39,602 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.