market maker quality

ISIN: CH1414891643
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 16.51% 0.03 CHF 0.04 CHF 550,000 250,000 76,341 75,494 4,212 CHF 4,945 CHF 9.86% 97.87%
02/12/2025 15.69% 0.05 CHF 0.06 CHF 350,000 250,000 85,628 81,763 4,896 CHF 5,540 CHF 10.23% 109.93%
28/11/2025 23.41% 0.05 CHF 0.06 CHF 325,000 250,000 231,836 144,329 8,991 CHF 7,103 CHF 87.02% 87.02%
27/11/2025 22.98% 0.04 CHF 0.05 CHF 200,000 125,000 211,546 123,533 8,130 CHF 6,013 CHF 90.74% 90.74%
26/11/2025 21.87% 0.05 CHF 0.06 CHF 350,000 250,000 390,146 251,126 15,907 CHF 12,777 CHF 87.53% 87.53%
25/11/2025 20.78% 0.04 CHF 0.05 CHF 425,000 250,000 369,970 258,285 16,015 CHF 13,851 CHF 97.16% 97.16%
24/11/2025 23.00% 0.04 CHF 0.05 CHF 475,000 250,000 416,614 251,553 16,042 CHF 12,269 CHF 98.74% 98.74%
21/11/2025 15.48% 0.06 CHF 0.07 CHF 325,000 325,000 323,669 323,669 19,333 CHF 22,570 CHF 98.51% 98.51%
20/11/2025 9.28% 0.09 CHF 0.10 CHF 225,000 225,000 215,678 215,678 22,225 CHF 24,382 CHF 99.43% 99.43%
19/11/2025 6.74% 0.11 CHF 0.12 CHF 200,000 200,000 178,382 178,382 25,751 CHF 27,535 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.