market maker quality

ISIN: CH1414891809
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.82% 1.19 CHF 1.20 CHF 100,000 100,000 100,000 100,000 121,532 CHF 122,532 CHF 98.55% 98.55%
27/05/2026 0.66% 1.38 CHF 1.39 CHF 100,000 100,000 78,551 78,530 118,096 CHF 118,853 CHF 99.64% 99.64%
26/05/2026 0.68% 1.41 CHF 1.42 CHF 100,000 100,000 84,516 84,527 123,719 CHF 124,582 CHF 99.85% 99.85%
22/05/2026 0.93% 1.18 CHF 1.19 CHF 100,000 100,000 100,943 100,948 108,860 CHF 109,875 CHF 98.48% 98.48%
21/05/2026 1.00% 0.98 CHF 0.99 CHF 125,000 125,000 117,145 117,146 116,531 CHF 117,703 CHF 99.47% 99.47%
20/05/2026 1.15% 1.05 CHF 1.06 CHF 125,000 125,000 127,443 127,443 110,577 CHF 111,850 CHF 99.47% 99.47%
19/05/2026 1.07% 0.85 CHF 0.86 CHF 125,000 125,000 125,000 125,000 116,721 CHF 117,971 CHF 99.16% 99.16%
18/05/2026 1.78% 0.76 CHF 0.77 CHF 150,000 150,000 168,170 168,172 95,263 CHF 96,946 CHF 93.50% 93.50%
15/05/2026 1.77% 0.51 CHF 0.52 CHF 175,000 175,000 171,625 171,677 96,436 CHF 98,178 CHF 99.06% 99.06%
13/05/2026 1.57% 0.60 CHF 0.61 CHF 175,000 175,000 155,131 155,157 97,889 CHF 99,456 CHF 96.02% 96.02%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.