market maker quality

ISIN: CH1414891841
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 3.28% 0.30 CHF 0.31 CHF 200,000 200,000 205,003 204,999 61,644 CHF 63,692 CHF 98.33% 98.33%
27/05/2026 2.20% 0.39 CHF 0.40 CHF 175,000 175,000 158,165 158,168 71,180 CHF 72,763 CHF 99.82% 99.82%
26/05/2026 2.28% 0.41 CHF 0.42 CHF 175,000 175,000 164,565 164,567 71,360 CHF 73,007 CHF 99.64% 99.64%
22/05/2026 3.42% 0.34 CHF 0.35 CHF 200,000 200,000 234,404 234,417 67,693 CHF 70,041 CHF 99.66% 99.66%
21/05/2026 3.75% 0.25 CHF 0.26 CHF 275,000 275,000 259,038 259,001 68,208 CHF 70,790 CHF 99.66% 99.66%
20/05/2026 4.39% 0.30 CHF 0.31 CHF 250,000 250,000 304,819 304,819 68,214 CHF 71,262 CHF 99.59% 99.59%
19/05/2026 3.88% 0.22 CHF 0.23 CHF 300,000 300,000 277,736 277,840 70,365 CHF 73,167 CHF 99.39% 99.39%
18/05/2026 7.26% 0.18 CHF 0.19 CHF 375,000 375,000 492,127 476,225 65,942 CHF 69,265 CHF 95.10% 95.10%
15/05/2026 7.22% 0.11 CHF 0.12 CHF 550,000 550,000 487,841 487,858 65,257 CHF 70,137 CHF 98.92% 98.92%
13/05/2026 6.12% 0.15 CHF 0.16 CHF 450,000 450,000 424,885 424,882 67,318 CHF 71,566 CHF 94.70% 94.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.