market maker quality

ISIN: CH1414891940
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.42% 0.19 CHF 0.20 CHF 275,000 275,000 175,000 175,000 32,500 CHF 34,250 CHF 19.67% 109.97%
02/12/2025 6.47% 0.16 CHF 0.17 CHF 325,000 325,000 171,347 171,347 26,494 CHF 28,208 CHF 14.97% 113.15%
28/11/2025 5.04% 0.20 CHF 0.21 CHF 250,000 250,000 150,317 149,667 29,147 CHF 30,522 CHF 99.43% 99.43%
27/11/2025 4.89% 0.20 CHF 0.21 CHF 125,000 125,000 126,407 126,402 25,238 CHF 26,501 CHF 91.35% 91.35%
26/11/2025 5.09% 0.21 CHF 0.22 CHF 250,000 250,000 276,808 276,809 52,954 CHF 55,723 CHF 96.69% 96.69%
25/11/2025 6.79% 0.13 CHF 0.14 CHF 400,000 400,000 367,111 367,111 52,279 CHF 55,950 CHF 98.77% 98.77%
24/11/2025 7.18% 0.17 CHF 0.18 CHF 300,000 300,000 386,861 386,861 51,989 CHF 55,857 CHF 99.42% 99.42%
21/11/2025 6.78% 0.13 CHF 0.14 CHF 400,000 400,000 361,321 361,321 51,548 CHF 55,161 CHF 98.51% 98.51%
20/11/2025 3.69% 0.21 CHF 0.22 CHF 225,000 225,000 203,878 203,878 54,310 CHF 56,349 CHF 99.43% 99.43%
19/11/2025 5.58% 0.20 CHF 0.21 CHF 250,000 250,000 295,015 295,015 51,428 CHF 54,378 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.