market maker quality

ISIN: CH1414891973
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.30% 3.91 CHF 3.92 CHF 50,000 50,000 28,309 27,743 109,725 CHF 107,836 CHF 99.62% 99.62%
17/02/2026 0.53% 3.77 CHF 3.79 CHF 13,000 10,000 13,000 10,000 48,606 CHF 37,589 CHF 99.69% 99.69%
16/02/2026 0.41% 3.97 CHF 3.99 CHF 13,000 10,000 13,000 11,154 51,631 CHF 44,463 CHF 99.72% 99.72%
13/02/2026 0.26% 3.86 CHF 3.87 CHF 50,000 50,000 29,070 29,010 113,354 CHF 113,409 CHF 99.41% 99.41%
11/02/2026 0.26% 4.14 CHF 4.15 CHF 50,000 50,000 29,089 29,011 113,749 CHF 113,735 CHF 99.21% 99.21%
10/02/2026 0.27% 3.66 CHF 3.67 CHF 50,000 50,000 29,092 29,031 108,426 CHF 108,485 CHF 98.72% 98.72%
09/02/2026 0.30% 3.53 CHF 3.54 CHF 50,000 50,000 29,044 28,963 98,599 CHF 98,617 CHF 99.72% 99.72%
06/02/2026 0.33% 3.28 CHF 3.29 CHF 50,000 50,000 29,057 28,981 89,891 CHF 89,950 CHF 99.51% 99.51%
04/02/2026 0.34% 2.76 CHF 2.77 CHF 50,000 50,000 29,553 29,462 87,396 CHF 87,419 CHF 87.20% 87.20%
03/02/2026 0.31% 3.03 CHF 3.04 CHF 50,000 50,000 29,034 28,953 92,095 CHF 92,118 CHF 99.60% 99.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.