market maker quality

ISIN: CH1414891999
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 0.08% 11.73 CHF 11.74 CHF 100,000 100,000 100,000 100,000 1,207,200 CHF 1,208,200 CHF 2.72% 101.64%
12/12/2025 0.09% 11.69 CHF 11.70 CHF 100,000 100,000 100,000 100,000 1,160,050 CHF 1,161,050 CHF 8.96% 103.13%
10/12/2025 0.09% 11.20 CHF 11.21 CHF 100,000 100,000 100,000 100,000 1,138,740 CHF 1,139,740 CHF 9.94% 106.78%
09/12/2025 0.09% 11.54 CHF 11.55 CHF 100,000 100,000 100,000 100,000 1,124,960 CHF 1,125,960 CHF 9.68% 107.76%
08/12/2025 0.09% 11.31 CHF 11.32 CHF 100,000 100,000 100,000 100,000 1,135,110 CHF 1,136,110 CHF 3.89% 102.66%
05/12/2025 4.69% 11.39 CHF 11.40 CHF 100,000 100,000 31,656 31,656 66,193 CHF 66,616 CHF 9.88% 84.36%
03/12/2025 0.09% 11.31 CHF 11.32 CHF 100,000 100,000 100,000 100,000 1,125,900 CHF 1,126,900 CHF 99.01% 99.01%
02/12/2025 0.09% 11.14 CHF 11.15 CHF 25,000 25,000 25,000 25,000 283,532 CHF 283,782 CHF 99.02% 99.02%
28/11/2025 0.17% 11.28 CHF 11.30 CHF 25,000 25,000 28,306 28,306 316,841 CHF 317,363 CHF 96.33% 96.33%
27/11/2025 0.09% 11.00 CHF 11.01 CHF 100,000 100,000 100,000 100,000 1,104,160 CHF 1,105,160 CHF 99.04% 99.04%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.