market maker quality

ISIN: CH1414892039
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.46% 2.56 CHF 2.57 CHF 50,000 50,000 28,285 27,710 71,517 CHF 70,370 CHF 99.62% 99.62%
17/02/2026 0.83% 2.44 CHF 2.46 CHF 13,000 10,000 13,000 10,000 31,296 CHF 24,274 CHF 99.71% 99.71%
16/02/2026 0.62% 2.62 CHF 2.64 CHF 13,000 10,000 13,000 11,154 34,014 CHF 29,352 CHF 99.72% 99.72%
13/02/2026 0.39% 2.54 CHF 2.55 CHF 50,000 50,000 29,059 29,004 74,399 CHF 74,549 CHF 99.29% 99.29%
11/02/2026 0.40% 2.77 CHF 2.78 CHF 50,000 50,000 29,088 29,011 74,151 CHF 74,242 CHF 99.22% 99.22%
10/02/2026 0.42% 2.32 CHF 2.33 CHF 50,000 50,000 29,121 29,048 69,374 CHF 69,492 CHF 99.34% 99.34%
09/02/2026 0.49% 2.20 CHF 2.21 CHF 50,000 50,000 29,050 28,972 60,587 CHF 60,718 CHF 99.70% 99.70%
06/02/2026 0.56% 1.99 CHF 2.00 CHF 50,000 50,000 38,586 38,465 69,591 CHF 69,760 CHF 99.69% 99.69%
04/02/2026 0.58% 1.54 CHF 1.55 CHF 75,000 75,000 44,580 44,500 76,269 CHF 76,574 CHF 86.76% 86.76%
03/02/2026 0.53% 1.76 CHF 1.77 CHF 75,000 75,000 33,064 32,982 61,568 CHF 61,739 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.