market maker quality

ISIN: CH1414892096
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.60% 1.97 CHF 1.98 CHF 75,000 75,000 42,671 41,900 82,882 CHF 81,841 CHF 99.62% 99.62%
17/02/2026 1.08% 1.86 CHF 1.88 CHF 19,000 15,000 19,000 15,000 34,961 CHF 27,901 CHF 99.71% 99.71%
16/02/2026 0.80% 2.02 CHF 2.04 CHF 19,000 15,000 19,000 16,538 38,411 CHF 33,687 CHF 99.72% 99.72%
13/02/2026 0.50% 1.96 CHF 1.97 CHF 75,000 75,000 43,663 43,575 86,552 CHF 86,813 CHF 98.61% 98.61%
11/02/2026 0.52% 2.14 CHF 2.15 CHF 50,000 50,000 41,011 40,861 79,578 CHF 79,688 CHF 99.21% 99.21%
10/02/2026 0.55% 1.76 CHF 1.77 CHF 75,000 75,000 43,920 43,799 79,389 CHF 79,609 CHF 99.43% 99.43%
09/02/2026 0.65% 1.65 CHF 1.66 CHF 75,000 75,000 43,860 43,738 67,872 CHF 68,125 CHF 99.62% 99.62%
06/02/2026 0.77% 1.46 CHF 1.47 CHF 75,000 75,000 43,842 43,720 58,408 CHF 58,686 CHF 99.69% 99.69%
04/02/2026 0.80% 1.11 CHF 1.12 CHF 75,000 75,000 43,865 43,730 54,445 CHF 54,715 CHF 98.41% 98.41%
03/02/2026 0.72% 1.28 CHF 1.29 CHF 75,000 75,000 43,890 43,771 60,186 CHF 60,454 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.