market maker quality

ISIN: CH1414892096
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.51% 2.05 CHF 2.06 CHF 50,000 50,000 27,834 27,780 55,179 CHF 55,349 CHF 90.42% 90.42%
22/04/2026 0.60% 1.74 CHF 1.75 CHF 50,000 50,000 29,164 29,112 48,511 CHF 48,716 CHF 98.67% 98.67%
21/04/2026 0.63% 1.57 CHF 1.58 CHF 50,000 50,000 29,164 29,114 46,235 CHF 46,447 CHF 97.68% 97.68%
20/04/2026 0.64% 1.52 CHF 1.53 CHF 50,000 50,000 28,407 28,356 44,316 CHF 44,519 CHF 95.23% 95.23%
17/04/2026 0.62% 1.63 CHF 1.64 CHF 50,000 50,000 30,661 30,665 49,774 CHF 50,085 CHF 70.09% 70.09%
16/04/2026 1.15% 1.64 CHF 1.66 CHF 13,000 10,000 13,523 10,431 23,382 CHF 18,239 CHF 94.01% 94.01%
15/04/2026 0.50% 1.94 CHF 1.95 CHF 50,000 50,000 29,145 29,094 57,629 CHF 57,818 CHF 98.81% 98.81%
14/04/2026 0.53% 1.83 CHF 1.84 CHF 50,000 50,000 29,129 29,069 54,924 CHF 55,100 CHF 97.02% 97.02%
13/04/2026 0.59% 1.75 CHF 1.76 CHF 50,000 50,000 29,043 28,996 49,387 CHF 49,593 CHF 97.33% 97.33%
10/04/2026 1.09% 1.89 CHF 1.91 CHF 13,000 10,000 13,000 10,000 23,711 CHF 18,440 CHF 93.40% 93.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.