market maker quality

ISIN: CH1414892096
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.25% 0.81 CHF 0.82 CHF 100,000 100,000 41,515 41,515 33,238 CHF 33,653 CHF 12.61% 105.07%
02/12/2025 1.31% 0.77 CHF 0.78 CHF 100,000 100,000 50,727 50,727 38,724 CHF 39,231 CHF 14.97% 109.73%
28/11/2025 1.24% 0.80 CHF 0.81 CHF 100,000 100,000 56,642 56,415 45,252 CHF 45,635 CHF 99.45% 99.45%
27/11/2025 1.23% 0.81 CHF 0.82 CHF 50,000 50,000 49,738 49,737 40,197 CHF 40,693 CHF 92.88% 92.88%
26/11/2025 1.30% 0.80 CHF 0.81 CHF 100,000 100,000 100,750 100,750 76,956 CHF 77,963 CHF 96.69% 96.69%
25/11/2025 1.44% 0.65 CHF 0.66 CHF 125,000 125,000 108,665 108,665 74,660 CHF 75,747 CHF 98.78% 98.78%
24/11/2025 1.55% 0.72 CHF 0.73 CHF 100,000 100,000 121,640 121,640 77,998 CHF 79,214 CHF 99.43% 99.43%
21/11/2025 1.54% 0.62 CHF 0.63 CHF 125,000 125,000 124,353 124,353 80,402 CHF 81,646 CHF 98.52% 98.52%
20/11/2025 1.16% 0.79 CHF 0.80 CHF 100,000 100,000 100,000 100,000 85,747 CHF 86,747 CHF 99.43% 99.43%
19/11/2025 1.43% 0.75 CHF 0.76 CHF 100,000 100,000 120,046 120,046 83,240 CHF 84,440 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.