market maker quality

ISIN: CH1414892179
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/04/2026 6.82% 0.19 CHF 0.20 CHF 1,000,000 1,000,000 1,000,000 1,000,000 143,932 CHF 153,932 CHF 99.64% 99.64%
02/04/2026 5.58% 0.15 CHF 0.16 CHF 1,000,000 1,000,000 1,000,000 1,000,000 175,417 CHF 185,417 CHF 99.07% 99.07%
01/04/2026 6.87% 0.13 CHF 0.14 CHF 1,000,000 1,000,000 981,943 982,016 143,137 CHF 153,130 CHF 97.87% 97.87%
31/03/2026 4.70% 0.19 CHF 0.20 CHF 1,000,000 1,000,000 986,635 986,633 204,994 CHF 214,860 CHF 99.91% 99.91%
30/03/2026 3.68% 0.25 CHF 0.26 CHF 850,000 850,000 797,032 797,026 212,723 CHF 220,692 CHF 99.93% 99.93%
27/03/2026 3.47% 0.29 CHF 0.30 CHF 750,000 750,000 766,589 766,604 216,995 CHF 224,666 CHF 98.88% 98.88%
26/03/2026 4.07% 0.24 CHF 0.25 CHF 900,000 900,000 884,780 884,777 216,290 CHF 225,203 CHF 100.00% 100.00%
25/03/2026 4.70% 0.23 CHF 0.24 CHF 975,000 975,000 997,987 997,971 207,645 CHF 217,621 CHF 99.96% 99.96%
24/03/2026 3.87% 0.25 CHF 0.26 CHF 850,000 850,000 849,117 849,107 215,516 CHF 224,004 CHF 99.95% 99.95%
23/03/2026 7.75% 0.23 CHF 0.25 CHF 463,000 463,000 500,530 500,538 138,559 CHF 146,306 CHF 84.28% 84.28%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.