| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16/02/2026 | 12.66% | 0.15 CHF | 0.17 CHF | 500,000 | 500,000 | 500,000 | 500,000 | 74,078 CHF | 84,078 CHF | 98.99% | 98.99% |
| 13/02/2026 | 6.72% | 0.15 CHF | 0.17 CHF | 500,000 | 500,000 | 934,781 | 934,781 | 153,166 CHF | 163,166 CHF | 99.99% | 99.99% |
| 11/02/2026 | 6.91% | 0.14 CHF | 0.15 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 139,854 CHF | 149,854 CHF | 99.98% | 99.98% |
| 10/02/2026 | 7.26% | 0.14 CHF | 0.15 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 132,840 CHF | 142,840 CHF | 99.94% | 99.94% |
| 09/02/2026 | 6.48% | 0.14 CHF | 0.15 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 149,563 CHF | 159,563 CHF | 100.00% | 100.00% |
| 06/02/2026 | 5.62% | 0.16 CHF | 0.17 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 173,348 CHF | 183,348 CHF | 100.00% | 100.00% |
| 04/02/2026 | 5.91% | 0.17 CHF | 0.18 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 164,305 CHF | 174,305 CHF | 100.00% | 100.00% |
| 03/02/2026 | 6.36% | 0.16 CHF | 0.17 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 152,489 CHF | 162,489 CHF | 100.00% | 100.00% |
| 02/02/2026 | 5.54% | 0.16 CHF | 0.17 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 175,932 CHF | 185,932 CHF | 100.00% | 100.00% |
| 29/01/2026 | 5.81% | 0.19 CHF | 0.20 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 167,719 CHF | 177,719 CHF | 92.69% | 92.69% |