market maker quality

ISIN: CH1414892245
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 9.85% 0.20 CHF 0.22 CHF 500,000 500,000 500,000 500,000 96,611 CHF 106,611 CHF 98.99% 98.99%
13/02/2026 5.39% 0.20 CHF 0.22 CHF 500,000 500,000 901,112 901,100 192,600 CHF 202,495 CHF 100.00% 100.00%
11/02/2026 5.22% 0.18 CHF 0.19 CHF 1,000,000 1,000,000 1,000,000 1,000,000 186,734 CHF 196,734 CHF 99.97% 99.97%
10/02/2026 5.42% 0.18 CHF 0.19 CHF 1,000,000 1,000,000 1,000,000 1,000,000 179,521 CHF 189,521 CHF 99.94% 99.94%
09/02/2026 4.90% 0.18 CHF 0.19 CHF 1,000,000 1,000,000 1,000,000 1,000,000 199,538 CHF 209,538 CHF 100.00% 100.00%
06/02/2026 4.28% 0.21 CHF 0.22 CHF 975,000 975,000 922,002 921,996 210,702 CHF 219,920 CHF 100.00% 100.00%
04/02/2026 4.49% 0.23 CHF 0.24 CHF 925,000 925,000 969,221 969,223 211,112 CHF 220,804 CHF 100.00% 100.00%
03/02/2026 4.83% 0.21 CHF 0.22 CHF 1,000,000 1,000,000 997,371 997,370 201,751 CHF 211,724 CHF 100.00% 100.00%
02/02/2026 4.26% 0.21 CHF 0.22 CHF 1,000,000 1,000,000 928,656 928,653 213,509 CHF 222,794 CHF 100.00% 100.00%
29/01/2026 4.37% 0.25 CHF 0.26 CHF 850,000 850,000 939,522 939,521 210,418 CHF 219,813 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.