market maker quality

ISIN: CH1414892302
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/04/2026 1.86% 0.68 CHF 0.69 CHF 300,000 300,000 344,786 344,792 184,675 CHF 188,127 CHF 99.06% 99.06%
02/04/2026 1.55% 0.56 CHF 0.57 CHF 325,000 325,000 291,705 291,674 190,657 CHF 193,585 CHF 99.33% 99.33%
01/04/2026 1.94% 0.49 CHF 0.50 CHF 375,000 375,000 344,061 344,070 182,303 CHF 185,807 CHF 97.71% 97.71%
31/03/2026 1.34% 0.71 CHF 0.72 CHF 275,000 275,000 273,190 273,193 202,824 CHF 205,558 CHF 99.74% 99.74%
30/03/2026 1.06% 0.88 CHF 0.89 CHF 250,000 250,000 226,792 226,743 212,759 CHF 214,983 CHF 99.91% 99.91%
27/03/2026 1.02% 0.98 CHF 0.99 CHF 225,000 225,000 225,596 225,595 220,716 CHF 222,972 CHF 98.81% 98.81%
26/03/2026 1.22% 0.83 CHF 0.84 CHF 250,000 250,000 251,643 251,672 208,450 CHF 211,009 CHF 99.93% 99.93%
25/03/2026 1.43% 0.75 CHF 0.76 CHF 275,000 275,000 295,776 295,782 205,943 CHF 208,905 CHF 99.69% 99.69%
24/03/2026 1.16% 0.85 CHF 0.86 CHF 250,000 250,000 246,259 246,254 212,113 CHF 214,571 CHF 99.59% 99.59%
23/03/2026 2.25% 0.78 CHF 0.80 CHF 138,000 138,000 157,621 157,308 146,837 CHF 149,032 CHF 85.35% 85.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.