market maker quality

ISIN: CH1414892302
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 44.13% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 17,934 CHF 6,983 CHF 99.67% 99.67%
27/05/2026 40.86% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 19,572 CHF 7,393 CHF 100.00% 100.00%
26/05/2026 39.98% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 20,013 CHF 7,503 CHF 93.85% 93.85%
22/05/2026 22.28% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 39,899 CHF 12,475 CHF 99.87% 99.87%
21/05/2026 19.09% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 298,758 47,859 CHF 17,632 CHF 100.00% 100.00%
20/05/2026 15.20% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 490,324 61,024 CHF 34,931 CHF 100.00% 100.00%
19/05/2026 15.46% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 59,983 CHF 34,992 CHF 99.20% 99.20%
18/05/2026 10.74% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 667,716 89,295 CHF 68,293 CHF 94.89% 94.89%
15/05/2026 10.05% 0.10 CHF 0.11 CHF 1,000,000 1,000,000 1,000,000 798,347 94,952 CHF 85,264 CHF 96.49% 96.49%
13/05/2026 9.41% 0.10 CHF 0.11 CHF 1,000,000 1,000,000 1,000,000 1,000,000 101,379 CHF 111,379 CHF 96.99% 96.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.