market maker quality

ISIN: CH1414892369
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/04/2026 0.95% 1.28 CHF 1.29 CHF 175,000 175,000 183,494 183,513 192,930 CHF 194,788 CHF 98.82% 98.82%
02/04/2026 0.80% 1.09 CHF 1.10 CHF 175,000 175,000 162,529 162,525 204,344 CHF 205,975 CHF 98.40% 98.40%
01/04/2026 0.99% 0.98 CHF 0.99 CHF 200,000 200,000 184,750 184,760 192,438 CHF 194,328 CHF 97.59% 97.59%
31/03/2026 0.71% 1.37 CHF 1.38 CHF 150,000 150,000 150,000 150,000 210,470 CHF 211,970 CHF 99.48% 99.48%
30/03/2026 0.58% 1.61 CHF 1.62 CHF 150,000 150,000 135,749 135,736 232,233 CHF 233,568 CHF 99.82% 99.82%
27/03/2026 0.57% 1.77 CHF 1.78 CHF 125,000 125,000 128,599 128,596 226,045 CHF 227,326 CHF 98.36% 98.36%
26/03/2026 0.68% 1.50 CHF 1.51 CHF 150,000 150,000 148,917 148,916 223,272 CHF 224,770 CHF 99.80% 99.80%
25/03/2026 0.78% 1.36 CHF 1.37 CHF 175,000 175,000 174,687 174,699 222,226 CHF 223,989 CHF 99.48% 99.48%
24/03/2026 0.64% 1.54 CHF 1.55 CHF 150,000 150,000 149,982 149,983 233,547 CHF 235,048 CHF 97.19% 97.19%
23/03/2026 1.19% 1.23 CHF 1.25 CHF 88,000 88,000 96,405 96,334 167,329 CHF 168,626 CHF 73.60% 73.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.