market maker quality

ISIN: CH1414892369
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 3.90% 0.53 CHF 0.55 CHF 175,000 175,000 184,593 184,593 92,773 CHF 96,465 CHF 98.99% 98.99%
13/02/2026 2.16% 0.51 CHF 0.53 CHF 175,000 175,000 317,395 317,396 173,239 CHF 176,738 CHF 100.00% 100.00%
11/02/2026 2.09% 0.47 CHF 0.48 CHF 375,000 375,000 378,331 378,330 179,449 CHF 183,231 CHF 99.98% 99.98%
10/02/2026 2.18% 0.46 CHF 0.47 CHF 400,000 400,000 398,835 398,835 181,257 CHF 185,246 CHF 99.95% 99.95%
09/02/2026 1.94% 0.46 CHF 0.47 CHF 400,000 400,000 357,584 357,582 182,975 CHF 186,550 CHF 100.00% 100.00%
06/02/2026 1.65% 0.55 CHF 0.56 CHF 350,000 350,000 318,805 318,803 191,966 CHF 195,152 CHF 100.00% 100.00%
04/02/2026 1.76% 0.59 CHF 0.60 CHF 325,000 325,000 337,471 337,470 189,536 CHF 192,910 CHF 100.00% 100.00%
03/02/2026 1.91% 0.54 CHF 0.55 CHF 350,000 350,000 363,243 363,242 188,238 CHF 191,869 CHF 100.00% 100.00%
02/02/2026 1.68% 0.53 CHF 0.54 CHF 350,000 350,000 328,344 328,345 193,403 CHF 196,687 CHF 100.00% 100.00%
29/01/2026 1.70% 0.68 CHF 0.69 CHF 300,000 300,000 323,734 323,734 188,582 CHF 191,820 CHF 92.68% 92.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.