market maker quality

ISIN: CH1414892369
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 20.63% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 43,669 CHF 13,417 CHF 99.67% 99.67%
27/05/2026 21.84% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 40,865 CHF 12,716 CHF 100.00% 100.00%
26/05/2026 18.90% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 264,857 48,083 CHF 15,484 CHF 98.41% 98.41%
22/05/2026 8.92% 0.10 CHF 0.11 CHF 1,000,000 1,000,000 949,093 949,078 101,716 CHF 111,205 CHF 99.83% 99.83%
21/05/2026 7.34% 0.12 CHF 0.13 CHF 825,000 825,000 795,163 795,070 104,379 CHF 112,317 CHF 99.99% 99.99%
20/05/2026 5.65% 0.14 CHF 0.15 CHF 750,000 750,000 629,143 629,148 108,123 CHF 114,415 CHF 99.67% 99.67%
19/05/2026 5.89% 0.18 CHF 0.19 CHF 600,000 600,000 659,892 659,944 108,729 CHF 115,339 CHF 99.22% 99.22%
18/05/2026 4.27% 0.19 CHF 0.20 CHF 550,000 550,000 456,265 456,275 104,511 CHF 109,076 CHF 93.41% 93.41%
15/05/2026 4.01% 0.27 CHF 0.28 CHF 400,000 400,000 430,609 430,621 105,222 CHF 109,531 CHF 98.17% 98.17%
13/05/2026 3.94% 0.24 CHF 0.25 CHF 450,000 450,000 435,989 435,963 108,459 CHF 112,812 CHF 95.95% 95.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.