market maker quality

ISIN: CH1414892427
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/04/2026 0.63% 1.91 CHF 1.92 CHF 125,000 125,000 130,962 130,969 208,267 CHF 209,586 CHF 98.60% 98.60%
02/04/2026 0.54% 1.63 CHF 1.64 CHF 125,000 125,000 123,776 123,758 232,850 CHF 234,071 CHF 99.16% 99.16%
01/04/2026 0.65% 1.50 CHF 1.51 CHF 125,000 125,000 122,800 122,827 194,082 CHF 195,371 CHF 97.52% 97.52%
31/03/2026 0.48% 2.04 CHF 2.05 CHF 125,000 125,000 122,105 122,103 252,651 CHF 253,867 CHF 99.35% 99.35%
30/03/2026 0.40% 2.34 CHF 2.35 CHF 100,000 100,000 100,000 100,000 247,430 CHF 248,430 CHF 99.78% 99.78%
27/03/2026 0.40% 2.53 CHF 2.54 CHF 100,000 100,000 100,000 100,000 251,637 CHF 252,637 CHF 97.96% 97.96%
26/03/2026 0.47% 2.17 CHF 2.18 CHF 100,000 100,000 110,710 110,696 238,553 CHF 239,640 CHF 99.67% 99.67%
25/03/2026 0.54% 1.95 CHF 1.96 CHF 125,000 125,000 125,000 125,000 230,157 CHF 231,407 CHF 99.36% 99.36%
24/03/2026 0.45% 2.19 CHF 2.20 CHF 100,000 100,000 100,311 100,311 222,555 CHF 223,558 CHF 96.94% 96.94%
23/03/2026 0.85% 2.04 CHF 2.06 CHF 63,000 63,000 73,873 73,873 179,177 CHF 180,270 CHF 82.41% 82.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.