market maker quality

ISIN: CH1414892427
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 2.70% 0.76 CHF 0.78 CHF 125,000 125,000 125,000 125,000 91,388 CHF 93,888 CHF 98.99% 98.99%
13/02/2026 1.45% 0.75 CHF 0.77 CHF 125,000 125,000 230,677 230,676 182,248 CHF 184,736 CHF 95.31% 95.31%
11/02/2026 1.43% 0.68 CHF 0.69 CHF 275,000 275,000 256,473 256,475 178,514 CHF 181,080 CHF 99.98% 99.98%
10/02/2026 1.49% 0.67 CHF 0.68 CHF 275,000 275,000 274,828 274,828 183,103 CHF 185,852 CHF 99.97% 99.97%
09/02/2026 1.33% 0.68 CHF 0.69 CHF 275,000 275,000 250,902 250,903 187,422 CHF 189,932 CHF 100.00% 100.00%
06/02/2026 1.13% 0.81 CHF 0.82 CHF 225,000 225,000 222,357 222,354 195,355 CHF 197,576 CHF 100.00% 100.00%
04/02/2026 1.22% 0.85 CHF 0.86 CHF 225,000 225,000 229,672 229,673 187,499 CHF 189,796 CHF 100.00% 100.00%
03/02/2026 1.32% 0.79 CHF 0.80 CHF 250,000 250,000 251,369 251,367 189,719 CHF 192,232 CHF 100.00% 100.00%
02/02/2026 1.17% 0.78 CHF 0.79 CHF 250,000 250,000 228,281 228,281 194,431 CHF 196,713 CHF 100.00% 100.00%
29/01/2026 1.16% 0.99 CHF 1.00 CHF 200,000 200,000 221,135 221,136 189,348 CHF 191,560 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.