market maker quality

ISIN: CH1414892591
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 50.00% 0.02 CHF 0.03 CHF 300,000 250,000 187,500 156,500 2,813 CHF 3,913 CHF 19.67% 109.61%
02/12/2025 50.00% 0.02 CHF 0.03 CHF 275,000 250,000 175,000 156,500 2,625 CHF 3,913 CHF 19.67% 110.10%
28/11/2025 43.68% 0.02 CHF 0.03 CHF 250,000 250,000 146,012 140,841 2,704 CHF 4,033 CHF 99.42% 99.42%
27/11/2025 49.64% 0.02 CHF 0.03 CHF 150,000 125,000 155,995 134,099 2,362 CHF 3,375 CHF 96.99% 96.99%
26/11/2025 38.99% 0.02 CHF 0.03 CHF 250,000 250,000 243,652 243,652 5,048 CHF 7,485 CHF 99.41% 99.41%
25/11/2025 42.84% 0.02 CHF 0.03 CHF 250,000 250,000 256,980 249,497 4,754 CHF 7,133 CHF 98.16% 98.16%
24/11/2025 33.25% 0.03 CHF 0.04 CHF 225,000 225,000 223,421 223,421 5,606 CHF 7,840 CHF 99.42% 99.42%
21/11/2025 34.12% 0.02 CHF 0.03 CHF 250,000 250,000 227,268 227,267 5,562 CHF 7,834 CHF 98.51% 98.51%
20/11/2025 17.38% 0.04 CHF 0.05 CHF 175,000 175,000 148,759 148,759 7,886 CHF 9,374 CHF 97.39% 97.39%
19/11/2025 18.28% 0.05 CHF 0.06 CHF 150,000 150,000 150,000 150,000 7,470 CHF 8,970 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.