market maker quality

ISIN: CH1414892609
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 66.67% 0.01 CHF 0.02 CHF 1,000,000 250,000 589,361 147,614 5,894 CHF 2,952 CHF 17.40% 104.61%
02/12/2025 37.18% 0.01 CHF 0.02 CHF 1,000,000 250,000 333,404 83,795 6,641 CHF 2,509 CHF 11.06% 103.28%
28/11/2025 33.25% 0.03 CHF 0.04 CHF 1,000,000 250,000 583,811 145,757 14,678 CHF 5,122 CHF 94.80% 94.80%
27/11/2025 33.33% 0.03 CHF 0.04 CHF 500,000 125,000 535,056 133,765 13,379 CHF 4,682 CHF 96.08% 96.08%
26/11/2025 28.57% 0.03 CHF 0.04 CHF 1,000,000 250,000 992,527 250,000 29,776 CHF 10,000 CHF 99.33% 99.33%
25/11/2025 19.90% 0.04 CHF 0.05 CHF 1,000,000 250,000 974,579 286,862 44,193 CHF 15,994 CHF 98.75% 98.75%
24/11/2025 18.56% 0.05 CHF 0.06 CHF 1,000,000 500,000 986,294 397,465 48,367 CHF 23,813 CHF 99.44% 99.44%
21/11/2025 17.34% 0.07 CHF 0.08 CHF 850,000 425,000 947,667 434,822 50,092 CHF 27,611 CHF 98.52% 98.52%
20/11/2025 27.41% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 31,633 CHF 10,408 CHF 99.42% 99.42%
19/11/2025 30.11% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 28,595 CHF 9,649 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.