market maker quality

ISIN: CH1414892625
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 11.90% 0.10 CHF 0.11 CHF 500,000 500,000 216,920 149,415 18,327 CHF 14,683 CHF 11.59% 101.37%
02/12/2025 4.95% 0.09 CHF 0.10 CHF 575,000 300,000 157,820 101,290 21,739 CHF 17,664 CHF 12.38% 102.45%
28/11/2025 3.54% 0.26 CHF 0.27 CHF 200,000 200,000 114,943 114,765 31,558 CHF 32,655 CHF 94.83% 94.83%
27/11/2025 3.41% 0.29 CHF 0.30 CHF 88,000 88,000 97,761 97,753 28,139 CHF 29,114 CHF 96.11% 96.11%
26/11/2025 2.88% 0.31 CHF 0.32 CHF 175,000 175,000 153,489 153,488 52,572 CHF 54,106 CHF 99.35% 99.35%
25/11/2025 2.13% 0.46 CHF 0.47 CHF 125,000 125,000 125,000 125,000 58,209 CHF 59,459 CHF 98.80% 98.80%
24/11/2025 2.27% 0.45 CHF 0.46 CHF 125,000 125,000 124,642 124,642 54,360 CHF 55,607 CHF 99.44% 99.44%
21/11/2025 2.06% 0.54 CHF 0.55 CHF 100,000 100,000 119,942 119,942 57,682 CHF 58,881 CHF 98.53% 98.53%
20/11/2025 2.90% 0.37 CHF 0.38 CHF 150,000 150,000 154,645 154,645 52,431 CHF 53,978 CHF 99.44% 99.44%
19/11/2025 3.33% 0.40 CHF 0.41 CHF 150,000 150,000 183,675 183,675 54,317 CHF 56,153 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.