market maker quality

ISIN: CH1414892641
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 8.58% 0.14 CHF 0.15 CHF 375,000 375,000 119,594 119,594 13,401 CHF 14,597 CHF 9.92% 104.50%
02/12/2025 3.08% 0.14 CHF 0.15 CHF 375,000 375,000 75,481 75,481 18,672 CHF 19,427 CHF 11.06% 109.46%
28/11/2025 2.66% 0.34 CHF 0.35 CHF 150,000 150,000 87,413 87,278 32,204 CHF 33,025 CHF 94.83% 94.83%
27/11/2025 2.59% 0.38 CHF 0.39 CHF 75,000 75,000 80,097 80,100 30,555 CHF 31,357 CHF 97.49% 97.49%
26/11/2025 2.20% 0.41 CHF 0.42 CHF 125,000 125,000 124,922 124,922 56,226 CHF 57,475 CHF 99.36% 99.36%
25/11/2025 1.67% 0.58 CHF 0.59 CHF 100,000 100,000 100,000 100,000 59,385 CHF 60,385 CHF 98.81% 98.81%
24/11/2025 1.78% 0.58 CHF 0.59 CHF 100,000 100,000 100,000 100,000 55,750 CHF 56,750 CHF 99.44% 99.44%
21/11/2025 1.64% 0.67 CHF 0.68 CHF 100,000 100,000 100,000 100,000 60,660 CHF 61,660 CHF 98.54% 98.54%
20/11/2025 2.25% 0.48 CHF 0.49 CHF 125,000 125,000 125,000 125,000 55,046 CHF 56,296 CHF 99.44% 99.44%
19/11/2025 2.55% 0.51 CHF 0.52 CHF 125,000 125,000 144,671 144,671 56,129 CHF 57,576 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.