market maker quality

ISIN: CH1414892799
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.46% 0.13 CHF 0.14 CHF 400,000 400,000 89,143 89,143 13,341 CHF 14,233 CHF 9.87% 109.45%
02/12/2025 6.45% 0.15 CHF 0.16 CHF 350,000 350,000 219,000 219,000 32,850 CHF 35,040 CHF 19.67% 109.94%
28/11/2025 7.41% 0.12 CHF 0.13 CHF 425,000 425,000 227,365 226,466 29,469 CHF 31,613 CHF 99.44% 99.44%
27/11/2025 7.30% 0.13 CHF 0.14 CHF 200,000 200,000 211,755 211,750 27,947 CHF 30,064 CHF 97.17% 97.17%
26/11/2025 6.58% 0.13 CHF 0.14 CHF 400,000 400,000 355,753 355,753 52,288 CHF 55,846 CHF 97.55% 97.55%
25/11/2025 5.05% 0.16 CHF 0.17 CHF 325,000 325,000 261,544 261,544 50,436 CHF 53,051 CHF 98.79% 98.79%
24/11/2025 5.45% 0.20 CHF 0.21 CHF 250,000 250,000 288,352 288,352 51,460 CHF 54,344 CHF 99.43% 99.43%
21/11/2025 4.51% 0.20 CHF 0.21 CHF 250,000 250,000 246,725 246,725 53,511 CHF 55,979 CHF 98.54% 98.54%
20/11/2025 4.77% 0.19 CHF 0.20 CHF 275,000 275,000 255,193 255,193 52,236 CHF 54,788 CHF 99.45% 99.45%
19/11/2025 4.52% 0.20 CHF 0.21 CHF 250,000 250,000 249,427 249,427 53,949 CHF 56,443 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.